Bitcoin (BTC) |
1986483,114 |
1986482,7913 |
% -1,59 |
|
18:00 |
Ethereum (ETH) |
96414,6925 |
96414,3698 |
% -1,06 |
|
18:00 |
BNB (BNB) |
19303,914 |
19300,687 |
% 2,15 |
|
18:00 |
Cardano (ADA) |
14,615083 |
14,611856 |
% -1,29 |
|
18:00 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,03 |
|
18:00 |
Solana (SOL) |
4677,2138 |
4676,8911 |
% -1,84 |
|
18:00 |
Ripple (XRP) |
16,551283 |
16,548056 |
% -2,68 |
|
18:00 |
Terra (LUNA) |
19,720197 |
19,71697 |
% -3,48 |
|
18:00 |
Polkadot (DOT) |
222,9857 |
222,95343 |
% -3,44 |
|
18:00 |
Dogecoin (DOGE) |
4,773056 |
4,772733 |
% -1,20 |
|
18:00 |
Avalanche (AVAX) |
1101,3751 |
1101,0524 |
% -1,81 |
|
18:00 |
Polygon (MATIC) |
22,001686 |
21,998459 |
% -1,12 |
|
18:00 |
SHIBA INU (SHIB) |
0,000733 |
0,000732 |
% -1,26 |
|
18:00 |
NEAR Protocol (NEAR) |
234,31247 |
234,2802 |
% 2,12 |
|
18:00 |
ChainLink (LINK) |
449,13386 |
449,10159 |
% -0,97 |
|
18:00 |
Uniswap (UNI) |
236,18413 |
236,15186 |
% -2,18 |
|
18:00 |
Litecoin (LTC) |
2621,6148 |
2621,2921 |
% -0,54 |
|
18:00 |
Cosmos (ATOM) |
287,94521 |
287,91294 |
% -2,93 |
|
18:00 |
Algorand (ALGO) |
6,086122 |
6,082895 |
% -2,48 |
|
18:00 |
Fantom (FTM) |
21,795158 |
21,791931 |
% -0,06 |
|
18:00 |
TRON (TRX) |
4,097645 |
4,097322 |
% 3,58 |
|
18:00 |
Bitcoin Cash (BCH) |
14366,604 |
14363,377 |
% -3,95 |
|
18:00 |
FTX Token (FTT) |
60,270679 |
60,244863 |
% -8,80 |
|
18:00 |
Stellar Lumens (XLM) |
3,443209 |
3,439982 |
% -2,47 |
|
18:00 |
Internet Computer (ICP) |
388,07902 |
388,04675 |
% -2,94 |
|
18:00 |
Decentraland (MANA) |
13,837376 |
13,834149 |
% -0,21 |
|
18:00 |
Hedera Hashgraph (HBAR) |
3,527111 |
3,523884 |
% 0,37 |
|
18:00 |
Axie Infinity (AXS) |
233,21529 |
233,15075 |
% -1,24 |
|
18:00 |
VeChain (VET) |
1,124932 |
1,12461 |
% -3,11 |
|
18:00 |
The Sandbox (SAND) |
13,94064 |
13,937413 |
% -1,10 |
|
18:00 |
Ethereum Classic (ETC) |
875,1624 |
874,8397 |
% -5,80 |
|
18:00 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:00 |
Theta Token (THETA) |
69,54185 |
69,50958 |
% -2,18 |
|
18:00 |
Harmony (ONE) |
0,65379 |
0,653468 |
% 2,48 |
|
18:00 |
MultiversX (EGLD) |
1290,1546 |
1289,8319 |
% -1,67 |
|
18:00 |
Klaytn (KLAY) |
5,592391 |
5,589164 |
% -2,20 |
|
18:00 |
Tezos (XTZ) |
29,65613 |
29,62386 |
% -2,44 |
|
18:00 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:00 |
Aave (AAVE) |
2832,6606 |
2832,0152 |
% -0,66 |
|
18:00 |
MIOTA (IOTA) |
7,128443 |
7,125216 |
% -0,09 |
|
18:00 |
PancakeSwap (CAKE) |
87,41943 |
87,38716 |
% 2,77 |
|
18:00 |
EOS (EOS) |
26,058025 |
26,054798 |
% 0,31 |
|
18:00 |
Stacks (STX) |
65,195081 |
65,182173 |
% -5,04 |
|
18:00 |
The Graph (GRT) |
8,651587 |
8,64836 |
% -2,72 |
|
18:00 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
18:00 |
Flow (FLOW) |
28,68803 |
28,65576 |
% -1,66 |
|
18:00 |
Kusama (KSM) |
957,1282 |
956,8055 |
% 0,30 |
|
18:00 |
Gala (GALA) |
1,392773 |
1,392451 |
% -2,02 |
|
18:00 |
Curve (CRV) |
14,298837 |
14,29561 |
% 0,75 |
|
18:00 |
Maker (MKR) |
86677,22 |
86644,95 |
% -2,33 |
|
18:00 |
Enjin Coin (ENJ) |
9,158226 |
9,154999 |
% -1,32 |
|
18:00 |
THORChain (RUNE) |
198,4605 |
198,42823 |
% 5,24 |
|
18:00 |
Quant (QNT) |
3152,779 |
3149,552 |
% -0,61 |
|
18:00 |
eCash (XEC) |
0,001519 |
0,001518 |
% -2,67 |
|
18:00 |
Zcash (ZEC) |
759,3131 |
758,9904 |
% 2,48 |
|
18:00 |
Oasis Network (ROSE) |
2,841696 |
2,841051 |
% -3,27 |
|
18:00 |
Celo (CELO) |
26,419449 |
26,416222 |
% -11,98 |
|
18:00 |
AMP (AMP) |
0,235732 |
0,2357 |
% -1,30 |
|
18:00 |
NEO (NEO) |
489,8586 |
489,5359 |
% -3,25 |
|
18:00 |
Loopring (LRC) |
8,135267 |
8,13204 |
% -1,10 |
|
18:00 |
Chiliz (CHZ) |
3,899507 |
3,898539 |
% -6,32 |
|
18:00 |
Arweave (AR) |
1272,59972 |
1272,24475 |
% 5,87 |
|
18:00 |
Basic Attention Token (BAT) |
7,831929 |
7,828702 |
% -1,06 |
|
18:00 |
Waves (WAVES) |
76,38309 |
76,35082 |
% -0,34 |
|
18:00 |
Secret (SCRT) |
12,181925 |
12,175471 |
% -3,03 |
|
18:00 |
Mina (MINA) |
26,080614 |
26,07416 |
% -1,51 |
|
18:00 |
yearn.finance (YFI) |
226212,7 |
226148,16 |
% 0,04 |
|
18:00 |
Compound (COMP) |
1850,0391 |
1849,7164 |
% 0,23 |
|
18:00 |
IoTeX (IOTX) |
1,543474 |
1,543151 |
% -4,27 |
|
18:00 |
Holo (HOT) |
0,074899 |
0,074866 |
% -0,64 |
|
18:00 |
NEM (XEM) |
1,206898 |
1,20593 |
% -2,63 |
|
18:00 |
Ravencoin (RVN) |
0,97649 |
0,976168 |
% 0,60 |
|
18:00 |
Theta Fuel (TFUEL) |
3,474511 |
3,471607 |
% -2,13 |
|
18:00 |
Kava (KAVA) |
21,223979 |
21,220752 |
% -1,39 |
|
18:00 |
Zilliqa (ZIL) |
0,762217 |
0,761895 |
% -0,80 |
|
18:00 |
Ankr (ANKR) |
1,458281 |
1,457959 |
% -2,90 |
|
18:00 |
Syscoin (SYS) |
5,989312 |
5,979631 |
% -2,83 |
|
18:00 |
Audius (AUDIO) |
5,321323 |
5,318096 |
% 0,00 |
|
18:00 |
ICON (ICX) |
7,26075 |
7,257523 |
% -1,14 |
|
18:00 |
Siacoin (SC) |
0,226213 |
0,226051 |
% -2,52 |
|
18:00 |
Horizen (ZEN) |
290,7527 |
290,43 |
% 0,67 |
|
18:00 |
Perpetual Protocol (PERP) |
35,497 |
35,46473 |
% 4,87 |
|
18:00 |
Synthetix Network Token (SNX) |
83,2566 |
83,22433 |
% -0,19 |
|
18:00 |
Storj (STORJ) |
16,993382 |
16,990155 |
% -2,08 |
|
18:00 |
Ontology (ONT) |
10,929849 |
10,923395 |
% -3,06 |
|
18:00 |
IOST (IOST) |
0,289139 |
0,288817 |
% -1,75 |
|
18:00 |
Chromia (CHR) |
8,880704 |
8,877477 |
% -0,69 |
|
18:00 |
Ren (REN) |
1,920904 |
1,920097 |
% -0,52 |
|
18:00 |
WINkLink (WIN) |
0,003918 |
0,003914 |
% 1,25 |
|
18:00 |
DENT (DENT) |
0,042241 |
0,042209 |
% 1,00 |
|
18:00 |
WazirX (WRX) |
6,805743 |
6,802516 |
% -4,53 |
|
18:00 |
COTI (COTI) |
3,792693 |
3,791725 |
% -1,05 |
|
18:00 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:00 |
Reef (REEF) |
0,064863 |
0,06483 |
% 0,05 |
|
18:00 |
Santos FC Fan Token (SANTOS) |
184,81029 |
184,71348 |
% -3,51 |
|
18:00 |
FC Porto Fan Token (PORTO) |
75,1891 |
75,12456 |
% -3,00 |
|
18:00 |
Lazio Fan Token (LAZIO) |
86,32225 |
86,28998 |
% -3,67 |
|
18:00 |