Bitcoin (BTC) |
1985403,9285 |
1985403,6056 |
% -0,73 |
|
16:12 |
Ethereum (ETH) |
96458,6254 |
96458,3025 |
% -0,30 |
|
16:12 |
BNB (BNB) |
19212,55 |
19209,321 |
% 1,99 |
|
16:12 |
Cardano (ADA) |
14,637057 |
14,633828 |
% 3,23 |
|
16:12 |
USD Coin (USDC) |
32,302916 |
32,299687 |
% 0,02 |
|
16:12 |
Solana (SOL) |
4667,1966 |
4666,8737 |
% -0,70 |
|
16:12 |
Ripple (XRP) |
16,62935 |
16,626121 |
% -1,32 |
|
16:12 |
Terra (LUNA) |
19,85835 |
19,855121 |
% -4,06 |
|
16:12 |
Polkadot (DOT) |
222,44581 |
222,41352 |
% -0,96 |
|
16:12 |
Dogecoin (DOGE) |
4,764067 |
4,763744 |
% 0,53 |
|
16:12 |
Avalanche (AVAX) |
1104,318 |
1103,9951 |
% -0,50 |
|
16:12 |
Polygon (MATIC) |
22,015322 |
22,012093 |
% 0,53 |
|
16:12 |
SHIBA INU (SHIB) |
0,000734 |
0,000734 |
% 0,53 |
|
16:12 |
NEAR Protocol (NEAR) |
232,52029 |
232,488 |
% 1,12 |
|
16:12 |
ChainLink (LINK) |
452,77038 |
452,73809 |
% 1,68 |
|
16:12 |
Uniswap (UNI) |
236,3628 |
236,29822 |
% -1,51 |
|
16:12 |
Litecoin (LTC) |
2640,0304 |
2639,7075 |
% 1,13 |
|
16:12 |
Cosmos (ATOM) |
292,64427 |
292,61198 |
% 1,70 |
|
16:12 |
Algorand (ALGO) |
6,096352 |
6,093123 |
% 0,48 |
|
16:12 |
Fantom (FTM) |
21,702109 |
21,69888 |
% 1,48 |
|
16:12 |
TRON (TRX) |
4,065634 |
4,065311 |
% 2,65 |
|
16:12 |
Bitcoin Cash (BCH) |
14517,584 |
14514,355 |
% -1,38 |
|
16:12 |
FTX Token (FTT) |
61,321939 |
61,25413 |
% -10,49 |
|
16:12 |
Stellar Lumens (XLM) |
3,464717 |
3,461488 |
% -0,19 |
|
16:12 |
Internet Computer (ICP) |
387,64145 |
387,60916 |
% -1,36 |
|
16:12 |
Decentraland (MANA) |
13,800746 |
13,797517 |
% 1,23 |
|
16:12 |
Hedera Hashgraph (HBAR) |
3,532526 |
3,529297 |
% 1,77 |
|
16:12 |
Axie Infinity (AXS) |
232,84319 |
232,77861 |
% 0,97 |
|
16:12 |
VeChain (VET) |
1,134348 |
1,134025 |
% 0,20 |
|
16:12 |
The Sandbox (SAND) |
13,952509 |
13,94928 |
% 1,38 |
|
16:12 |
Ethereum Classic (ETC) |
876,6735 |
876,3506 |
% 0,59 |
|
16:12 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:12 |
Theta Token (THETA) |
69,39121 |
69,35892 |
% 0,33 |
|
16:12 |
Harmony (ONE) |
0,651612 |
0,651289 |
% 4,78 |
|
16:12 |
MultiversX (EGLD) |
1286,4336 |
1285,7878 |
% 0,13 |
|
16:12 |
Klaytn (KLAY) |
5,605544 |
5,602315 |
% 0,12 |
|
16:12 |
Tezos (XTZ) |
29,7068 |
29,67451 |
% -1,39 |
|
16:12 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:12 |
Aave (AAVE) |
2808,2613 |
2807,6155 |
% 0,34 |
|
16:12 |
MIOTA (IOTA) |
7,149006 |
7,145777 |
% 3,03 |
|
16:12 |
PancakeSwap (CAKE) |
86,66636 |
86,63407 |
% 2,76 |
|
16:12 |
EOS (EOS) |
25,990221 |
25,983763 |
% 2,38 |
|
16:12 |
Stacks (STX) |
66,188042 |
66,184813 |
% -1,55 |
|
16:12 |
The Graph (GRT) |
8,68601 |
8,682781 |
% -0,41 |
|
16:12 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 1,68 |
|
16:12 |
Flow (FLOW) |
28,70581 |
28,67352 |
% 2,07 |
|
16:12 |
Kusama (KSM) |
935,4413 |
935,1184 |
% 2,99 |
|
16:12 |
Gala (GALA) |
1,391376 |
1,391053 |
% 0,09 |
|
16:12 |
Curve (CRV) |
14,2076 |
14,204371 |
% 3,95 |
|
16:12 |
Maker (MKR) |
86924,68 |
86892,39 |
% -1,50 |
|
16:12 |
Enjin Coin (ENJ) |
9,102551 |
9,099322 |
% 0,39 |
|
16:12 |
THORChain (RUNE) |
193,32023 |
193,28794 |
% 6,19 |
|
16:12 |
Quant (QNT) |
3151,504 |
3148,275 |
% 0,62 |
|
16:12 |
eCash (XEC) |
0,001525 |
0,001524 |
% -0,46 |
|
16:12 |
Zcash (ZEC) |
755,586 |
755,2631 |
% 3,95 |
|
16:12 |
Oasis Network (ROSE) |
2,864769 |
2,864123 |
% -0,91 |
|
16:12 |
Celo (CELO) |
26,493945 |
26,481029 |
% 4,29 |
|
16:12 |
AMP (AMP) |
0,237396 |
0,237332 |
% 0,60 |
|
16:12 |
NEO (NEO) |
491,7767 |
491,4538 |
% -1,17 |
|
16:12 |
Loopring (LRC) |
8,133851 |
8,130622 |
% 1,90 |
|
16:12 |
Chiliz (CHZ) |
3,935505 |
3,934859 |
% -1,92 |
|
16:12 |
Arweave (AR) |
1236,51326 |
1236,25494 |
% 2,37 |
|
16:12 |
Basic Attention Token (BAT) |
7,833554 |
7,830325 |
% 1,29 |
|
16:12 |
Waves (WAVES) |
76,26898 |
76,23669 |
% 2,30 |
|
16:12 |
Secret (SCRT) |
12,308948 |
12,30249 |
% -0,11 |
|
16:12 |
Mina (MINA) |
26,003137 |
25,996679 |
% 0,55 |
|
16:12 |
yearn.finance (YFI) |
224932,14 |
224867,56 |
% 1,65 |
|
16:12 |
Compound (COMP) |
1832,1346 |
1831,8117 |
% 1,94 |
|
16:12 |
IoTeX (IOTX) |
1,546045 |
1,545722 |
% -2,74 |
|
16:12 |
Holo (HOT) |
0,074364 |
0,074332 |
% 1,32 |
|
16:12 |
NEM (XEM) |
1,207 |
1,206677 |
% 0,03 |
|
16:12 |
Ravencoin (RVN) |
0,9687 |
0,968377 |
% 2,63 |
|
16:12 |
Theta Fuel (TFUEL) |
3,497653 |
3,495393 |
% -0,82 |
|
16:12 |
Kava (KAVA) |
21,137034 |
21,133805 |
% 0,11 |
|
16:12 |
Zilliqa (ZIL) |
0,761075 |
0,760752 |
% 1,33 |
|
16:12 |
Ankr (ANKR) |
1,447561 |
1,447238 |
% -1,41 |
|
16:12 |
Syscoin (SYS) |
5,999482 |
5,996253 |
% -0,85 |
|
16:12 |
Audius (AUDIO) |
5,276186 |
5,272957 |
% 1,81 |
|
16:12 |
ICON (ICX) |
7,229731 |
7,226502 |
% 1,31 |
|
16:12 |
Siacoin (SC) |
0,226482 |
0,226321 |
% -1,90 |
|
16:12 |
Horizen (ZEN) |
288,3497 |
288,0268 |
% 2,53 |
|
16:12 |
Perpetual Protocol (PERP) |
34,97007 |
34,93778 |
% 6,50 |
|
16:12 |
Synthetix Network Token (SNX) |
82,9853 |
82,95301 |
% 0,43 |
|
16:12 |
Storj (STORJ) |
16,965166 |
16,958708 |
% 0,19 |
|
16:12 |
Ontology (ONT) |
10,926936 |
10,923707 |
% -1,02 |
|
16:12 |
IOST (IOST) |
0,289318 |
0,288996 |
% 0,68 |
|
16:12 |
Chromia (CHR) |
8,989536 |
8,983078 |
% 4,90 |
|
16:12 |
Ren (REN) |
1,903657 |
1,902785 |
% 1,18 |
|
16:12 |
WINkLink (WIN) |
0,003868 |
0,003865 |
% 1,01 |
|
16:12 |
DENT (DENT) |
0,04159 |
0,041557 |
% 2,63 |
|
16:12 |
WazirX (WRX) |
6,809961 |
6,806732 |
% -2,14 |
|
16:12 |
COTI (COTI) |
3,793752 |
3,791815 |
% 2,37 |
|
16:12 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:12 |
Reef (REEF) |
0,064031 |
0,063999 |
% 2,16 |
|
16:12 |
Santos FC Fan Token (SANTOS) |
184,95712 |
184,82796 |
% -0,71 |
|
16:12 |
FC Porto Fan Token (PORTO) |
74,97738 |
74,94509 |
% -1,49 |
|
16:12 |
Lazio Fan Token (LAZIO) |
86,79552 |
86,69865 |
% -0,63 |
|
16:12 |