Bitcoin (BTC) |
1994408,1234 |
1994407,8 |
% -1,80 |
|
05:48 |
Ethereum (ETH) |
97091,4714 |
97091,148 |
% -0,98 |
|
05:48 |
BNB (BNB) |
19352,256 |
19349,022 |
% 2,41 |
|
05:48 |
Cardano (ADA) |
15,012228 |
15,008994 |
% 4,41 |
|
05:48 |
USD Coin (USDC) |
32,35617 |
32,352936 |
% 0,04 |
|
05:48 |
Solana (SOL) |
4673,4534 |
4673,13 |
% -3,49 |
|
05:48 |
Ripple (XRP) |
16,875012 |
16,871778 |
% -0,69 |
|
05:48 |
Terra (LUNA) |
20,03463 |
20,031396 |
% 3,49 |
|
05:48 |
Polkadot (DOT) |
227,05914 |
227,0268 |
% -0,88 |
|
05:48 |
Dogecoin (DOGE) |
4,768856 |
4,768533 |
% -2,62 |
|
05:48 |
Avalanche (AVAX) |
1112,1726 |
1111,8492 |
% -3,07 |
|
05:48 |
Polygon (MATIC) |
22,321068 |
22,317834 |
% -0,43 |
|
05:48 |
SHIBA INU (SHIB) |
0,00074 |
0,00074 |
% -1,29 |
|
05:48 |
NEAR Protocol (NEAR) |
227,60892 |
227,57658 |
% -3,13 |
|
05:48 |
ChainLink (LINK) |
454,73274 |
454,7004 |
% -0,16 |
|
05:48 |
Uniswap (UNI) |
238,41048 |
238,37814 |
% -0,69 |
|
05:48 |
Litecoin (LTC) |
2665,1394 |
2664,816 |
% 1,57 |
|
05:48 |
Cosmos (ATOM) |
297,59268 |
297,56034 |
% 1,92 |
|
05:48 |
Algorand (ALGO) |
6,164004 |
6,16077 |
% -0,05 |
|
05:48 |
Fantom (FTM) |
21,612822 |
21,609588 |
% -0,93 |
|
05:48 |
TRON (TRX) |
4,002075 |
4,001752 |
% 2,57 |
|
05:48 |
Bitcoin Cash (BCH) |
14730,87 |
14727,636 |
% -2,73 |
|
05:48 |
FTX Token (FTT) |
61,164642 |
61,080558 |
% 8,36 |
|
05:48 |
Stellar Lumens (XLM) |
3,479784 |
3,47655 |
% -0,56 |
|
05:48 |
Internet Computer (ICP) |
394,93608 |
394,90374 |
% -1,68 |
|
05:48 |
Decentraland (MANA) |
13,915902 |
13,912668 |
% 0,07 |
|
05:48 |
Hedera Hashgraph (HBAR) |
3,489486 |
3,486252 |
% -0,37 |
|
05:48 |
Axie Infinity (AXS) |
236,2437 |
236,21136 |
% 0,57 |
|
05:48 |
VeChain (VET) |
1,143866 |
1,143542 |
% -0,81 |
|
05:48 |
The Sandbox (SAND) |
14,077602 |
14,074368 |
% 0,32 |
|
05:48 |
Ethereum Classic (ETC) |
882,882 |
882,5586 |
% -0,66 |
|
05:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:48 |
Theta Token (THETA) |
70,37184 |
70,3395 |
% 1,35 |
|
05:48 |
Harmony (ONE) |
0,6468 |
0,646477 |
% 1,63 |
|
05:48 |
MultiversX (EGLD) |
1295,8638 |
1295,5404 |
% 1,01 |
|
05:48 |
Klaytn (KLAY) |
5,6595 |
5,656266 |
% -0,34 |
|
05:48 |
Tezos (XTZ) |
30,0762 |
30,04386 |
% 0,43 |
|
05:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:48 |
Aave (AAVE) |
2832,6606 |
2832,3372 |
% -1,29 |
|
05:48 |
MIOTA (IOTA) |
7,124502 |
7,121268 |
% 0,64 |
|
05:48 |
PancakeSwap (CAKE) |
86,57418 |
86,54184 |
% 1,63 |
|
05:48 |
EOS (EOS) |
25,881702 |
25,878468 |
% 0,78 |
|
05:48 |
Stacks (STX) |
67,635876 |
67,62294 |
% -3,24 |
|
05:48 |
The Graph (GRT) |
8,641248 |
8,638014 |
% -5,45 |
|
05:48 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
05:48 |
Flow (FLOW) |
28,55622 |
28,52388 |
% 0,34 |
|
05:48 |
Kusama (KSM) |
936,8898 |
936,5664 |
% 3,54 |
|
05:48 |
Gala (GALA) |
1,400322 |
1,399999 |
% -1,61 |
|
05:48 |
Curve (CRV) |
14,31045 |
14,307216 |
% 4,49 |
|
05:48 |
Maker (MKR) |
88029,48 |
87997,14 |
% -3,13 |
|
05:48 |
Enjin Coin (ENJ) |
9,165156 |
9,161922 |
% -1,87 |
|
05:48 |
THORChain (RUNE) |
189,9975 |
189,96516 |
% 7,72 |
|
05:48 |
Quant (QNT) |
3159,618 |
3156,384 |
% 0,51 |
|
05:48 |
eCash (XEC) |
0,00154 |
0,001539 |
% -1,47 |
|
05:48 |
Zcash (ZEC) |
761,2836 |
760,9602 |
% 4,21 |
|
05:48 |
Oasis Network (ROSE) |
2,90963 |
2,909306 |
% -1,09 |
|
05:48 |
Celo (CELO) |
26,062806 |
26,04987 |
% 3,28 |
|
05:48 |
AMP (AMP) |
0,234303 |
0,234239 |
% -2,75 |
|
05:48 |
NEO (NEO) |
498,3594 |
498,036 |
% -1,72 |
|
05:48 |
Loopring (LRC) |
8,162616 |
8,159382 |
% 0,28 |
|
05:48 |
Chiliz (CHZ) |
4,001105 |
4,000458 |
% -2,81 |
|
05:48 |
Arweave (AR) |
1278,5619 |
1278,36786 |
% 4,42 |
|
05:48 |
Basic Attention Token (BAT) |
7,894194 |
7,89096 |
% 1,50 |
|
05:48 |
Waves (WAVES) |
76,8075 |
76,77516 |
% 1,06 |
|
05:48 |
Secret (SCRT) |
12,641706 |
12,632004 |
% -0,69 |
|
05:48 |
Mina (MINA) |
25,994892 |
25,988424 |
% -0,91 |
|
05:48 |
yearn.finance (YFI) |
228385,08 |
228352,74 |
% 2,20 |
|
05:48 |
Compound (COMP) |
1852,1118 |
1851,465 |
% 2,47 |
|
05:48 |
IoTeX (IOTX) |
1,562992 |
1,562669 |
% -5,77 |
|
05:48 |
Holo (HOT) |
0,075255 |
0,075223 |
% -0,17 |
|
05:48 |
NEM (XEM) |
1,223746 |
1,223422 |
% -0,81 |
|
05:48 |
Ravencoin (RVN) |
0,976345 |
0,976021 |
% 1,58 |
|
05:48 |
Theta Fuel (TFUEL) |
3,556753 |
3,553843 |
% 0,51 |
|
05:48 |
Kava (KAVA) |
21,399378 |
21,396144 |
% 0,32 |
|
05:48 |
Zilliqa (ZIL) |
0,769369 |
0,769045 |
% 1,15 |
|
05:48 |
Ankr (ANKR) |
1,453683 |
1,453036 |
% -3,00 |
|
05:48 |
Syscoin (SYS) |
6,167238 |
6,164004 |
% -0,37 |
|
05:48 |
Audius (AUDIO) |
5,355504 |
5,35227 |
% -1,02 |
|
05:48 |
ICON (ICX) |
7,247394 |
7,24416 |
% -0,49 |
|
05:48 |
Siacoin (SC) |
0,226671 |
0,226574 |
% -0,51 |
|
05:48 |
Horizen (ZEN) |
289,7664 |
289,443 |
% 1,94 |
|
05:48 |
Perpetual Protocol (PERP) |
34,34508 |
34,31274 |
% 2,71 |
|
05:48 |
Synthetix Network Token (SNX) |
83,37252 |
83,34018 |
% -1,57 |
|
05:48 |
Storj (STORJ) |
17,05935 |
17,052882 |
% 0,29 |
|
05:48 |
Ontology (ONT) |
11,069982 |
11,063514 |
% -0,61 |
|
05:48 |
IOST (IOST) |
0,293324 |
0,293 |
% 0,78 |
|
05:48 |
Chromia (CHR) |
8,92584 |
8,919372 |
% 1,44 |
|
05:48 |
Ren (REN) |
1,916048 |
1,915466 |
% -0,66 |
|
05:48 |
WINkLink (WIN) |
0,003861 |
0,003858 |
% -0,08 |
|
05:48 |
DENT (DENT) |
0,041783 |
0,041751 |
% 0,94 |
|
05:48 |
WazirX (WRX) |
7,059822 |
7,056588 |
% -1,71 |
|
05:48 |
COTI (COTI) |
3,853634 |
3,852017 |
% 0,51 |
|
05:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:48 |
Reef (REEF) |
0,064842 |
0,064777 |
% 1,62 |
|
05:48 |
Santos FC Fan Token (SANTOS) |
191,7762 |
191,6145 |
% -2,68 |
|
05:48 |
FC Porto Fan Token (PORTO) |
77,03388 |
76,9692 |
% -1,65 |
|
05:48 |
Lazio Fan Token (LAZIO) |
90,2286 |
90,16392 |
% -2,04 |
|
05:48 |