Bitcoin (BTC) |
1979586,5274 |
1979586,2043 |
% -1,68 |
|
10:48 |
Ethereum (ETH) |
96417,8865 |
96417,5634 |
% -0,65 |
|
10:48 |
BNB (BNB) |
19386 |
19382,769 |
% 3,22 |
|
10:48 |
Cardano (ADA) |
14,678433 |
14,675202 |
% 3,25 |
|
10:48 |
USD Coin (USDC) |
32,326155 |
32,322924 |
% 0,04 |
|
10:48 |
Solana (SOL) |
4635,5157 |
4635,1926 |
% -2,42 |
|
10:48 |
Ripple (XRP) |
16,688115 |
16,684884 |
% -1,21 |
|
10:48 |
Terra (LUNA) |
19,802799 |
19,799568 |
% -7,20 |
|
10:48 |
Polkadot (DOT) |
223,97292 |
223,94061 |
% -1,30 |
|
10:48 |
Dogecoin (DOGE) |
4,718229 |
4,717906 |
% -1,56 |
|
10:48 |
Avalanche (AVAX) |
1109,2023 |
1108,8792 |
% -1,01 |
|
10:48 |
Polygon (MATIC) |
22,051575 |
22,048344 |
% 0,72 |
|
10:48 |
SHIBA INU (SHIB) |
0,000735 |
0,000735 |
% -0,13 |
|
10:48 |
NEAR Protocol (NEAR) |
231,14574 |
231,11343 |
% 0,24 |
|
10:48 |
ChainLink (LINK) |
450,36909 |
450,33678 |
% 0,59 |
|
10:48 |
Uniswap (UNI) |
235,92762 |
235,863 |
% 0,19 |
|
10:48 |
Litecoin (LTC) |
2631,9726 |
2631,6495 |
% 1,76 |
|
10:48 |
Cosmos (ATOM) |
296,25039 |
296,21808 |
% 2,86 |
|
10:48 |
Algorand (ALGO) |
6,067818 |
6,064587 |
% 0,32 |
|
10:48 |
Fantom (FTM) |
21,563694 |
21,560463 |
% 0,21 |
|
10:48 |
TRON (TRX) |
4,009025 |
4,008702 |
% 2,31 |
|
10:48 |
Bitcoin Cash (BCH) |
14497,497 |
14494,266 |
% -1,32 |
|
10:48 |
FTX Token (FTT) |
59,854275 |
59,825196 |
% -7,46 |
|
10:48 |
Stellar Lumens (XLM) |
3,450708 |
3,447477 |
% -0,84 |
|
10:48 |
Internet Computer (ICP) |
384,52131 |
384,45669 |
% -2,99 |
|
10:48 |
Decentraland (MANA) |
13,660668 |
13,657437 |
% -0,59 |
|
10:48 |
Hedera Hashgraph (HBAR) |
3,541176 |
3,537945 |
% 2,82 |
|
10:48 |
Axie Infinity (AXS) |
233,01972 |
232,98741 |
% 0,66 |
|
10:48 |
VeChain (VET) |
1,13602 |
1,135697 |
% 0,06 |
|
10:48 |
The Sandbox (SAND) |
13,909455 |
13,906224 |
% 0,56 |
|
10:48 |
Ethereum Classic (ETC) |
877,5396 |
877,2165 |
% 0,85 |
|
10:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:48 |
Theta Token (THETA) |
69,11109 |
69,07878 |
% 1,28 |
|
10:48 |
Harmony (ONE) |
0,652339 |
0,652016 |
% 4,67 |
|
10:48 |
MultiversX (EGLD) |
1282,3839 |
1282,0608 |
% 1,12 |
|
10:48 |
Klaytn (KLAY) |
5,560551 |
5,55732 |
% -0,98 |
|
10:48 |
Tezos (XTZ) |
29,75751 |
29,7252 |
% -1,39 |
|
10:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:48 |
Aave (AAVE) |
2798,046 |
2797,7229 |
% -0,20 |
|
10:48 |
MIOTA (IOTA) |
7,088814 |
7,085583 |
% 0,97 |
|
10:48 |
PancakeSwap (CAKE) |
86,65542 |
86,62311 |
% 2,76 |
|
10:48 |
EOS (EOS) |
25,838307 |
25,835076 |
% 1,55 |
|
10:48 |
Stacks (STX) |
66,387357 |
66,371202 |
% -3,05 |
|
10:48 |
The Graph (GRT) |
8,684928 |
8,681697 |
% -2,65 |
|
10:48 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
10:48 |
Flow (FLOW) |
28,4328 |
28,40049 |
% 1,38 |
|
10:48 |
Kusama (KSM) |
932,1435 |
931,8204 |
% 4,15 |
|
10:48 |
Gala (GALA) |
1,393853 |
1,39353 |
% -0,60 |
|
10:48 |
Curve (CRV) |
14,206707 |
14,203476 |
% 4,82 |
|
10:48 |
Maker (MKR) |
86623,11 |
86590,8 |
% -3,01 |
|
10:48 |
Enjin Coin (ENJ) |
9,085572 |
9,082341 |
% -0,71 |
|
10:48 |
THORChain (RUNE) |
194,73237 |
194,70006 |
% 10,25 |
|
10:48 |
Quant (QNT) |
3111,453 |
3108,222 |
% -0,93 |
|
10:48 |
eCash (XEC) |
0,001518 |
0,001518 |
% -1,07 |
|
10:48 |
Zcash (ZEC) |
749,2689 |
748,9458 |
% 3,58 |
|
10:48 |
Oasis Network (ROSE) |
2,864605 |
2,864282 |
% -1,47 |
|
10:48 |
Celo (CELO) |
25,75107 |
25,741377 |
% 3,19 |
|
10:48 |
AMP (AMP) |
0,235572 |
0,235314 |
% 0,36 |
|
10:48 |
NEO (NEO) |
494,9892 |
494,6661 |
% -1,23 |
|
10:48 |
Loopring (LRC) |
8,080731 |
8,0775 |
% 1,13 |
|
10:48 |
Chiliz (CHZ) |
3,908218 |
3,907571 |
% -3,86 |
|
10:48 |
Arweave (AR) |
1280,31606 |
1279,96065 |
% 3,62 |
|
10:48 |
Basic Attention Token (BAT) |
7,780248 |
7,777017 |
% 0,75 |
|
10:48 |
Waves (WAVES) |
76,05774 |
76,02543 |
% 1,55 |
|
10:48 |
Secret (SCRT) |
12,552435 |
12,549204 |
% 0,44 |
|
10:48 |
Mina (MINA) |
25,938468 |
25,935237 |
% -0,15 |
|
10:48 |
yearn.finance (YFI) |
226848,51 |
226751,58 |
% 2,83 |
|
10:48 |
Compound (COMP) |
1828,746 |
1828,0998 |
% 2,48 |
|
10:48 |
IoTeX (IOTX) |
1,544418 |
1,543772 |
% -4,30 |
|
10:48 |
Holo (HOT) |
0,074475 |
0,074442 |
% 0,52 |
|
10:48 |
NEM (XEM) |
1,211948 |
1,211625 |
% 0,16 |
|
10:48 |
Ravencoin (RVN) |
0,967361 |
0,966715 |
% 2,75 |
|
10:48 |
Theta Fuel (TFUEL) |
3,515974 |
3,512743 |
% -0,15 |
|
10:48 |
Kava (KAVA) |
21,150126 |
21,146895 |
% -0,29 |
|
10:48 |
Zilliqa (ZIL) |
0,760577 |
0,760254 |
% 0,81 |
|
10:48 |
Ankr (ANKR) |
1,448134 |
1,447811 |
% -1,97 |
|
10:48 |
Syscoin (SYS) |
6,096897 |
6,090435 |
% 0,53 |
|
10:48 |
Audius (AUDIO) |
5,269761 |
5,26653 |
% 0,87 |
|
10:48 |
ICON (ICX) |
7,182513 |
7,179282 |
% 0,00 |
|
10:48 |
Siacoin (SC) |
0,226428 |
0,226332 |
% -1,10 |
|
10:48 |
Horizen (ZEN) |
287,8821 |
287,559 |
% 2,42 |
|
10:48 |
Perpetual Protocol (PERP) |
34,86249 |
34,83018 |
% 6,73 |
|
10:48 |
Synthetix Network Token (SNX) |
82,84284 |
82,81053 |
% -0,89 |
|
10:48 |
Storj (STORJ) |
16,875513 |
16,872282 |
% -0,02 |
|
10:48 |
Ontology (ONT) |
10,933704 |
10,927242 |
% -1,28 |
|
10:48 |
IOST (IOST) |
0,289498 |
0,289175 |
% 0,68 |
|
10:48 |
Chromia (CHR) |
8,894943 |
8,891712 |
% 2,73 |
|
10:48 |
Ren (REN) |
1,898148 |
1,897049 |
% -0,03 |
|
10:48 |
WINkLink (WIN) |
0,003845 |
0,003842 |
% 1,02 |
|
10:48 |
DENT (DENT) |
0,041131 |
0,041098 |
% 0,95 |
|
10:48 |
WazirX (WRX) |
6,988653 |
6,985422 |
% -0,55 |
|
10:48 |
COTI (COTI) |
3,801918 |
3,800625 |
% 2,14 |
|
10:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:48 |
Reef (REEF) |
0,063877 |
0,063845 |
% 2,07 |
|
10:48 |
Santos FC Fan Token (SANTOS) |
188,98119 |
188,88426 |
% 0,22 |
|
10:48 |
FC Porto Fan Token (PORTO) |
76,54239 |
76,51008 |
% 0,08 |
|
10:48 |
Lazio Fan Token (LAZIO) |
89,27253 |
89,20791 |
% 0,07 |
|
10:48 |