Son Güncelleme - 17:45 | USD | TRY | Durum |
---|---|---|---|
NEAR Protocol (NEAR) | $7,23300000 | ₺233,44896 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 1981411,2828 | 1981410,96 | % -2,12 | 17:45 | |
Ethereum (ETH) | 96261,2196 | 96260,8968 | % -1,50 | 17:45 | |
BNB (BNB) | 19267,932 | 19264,704 | % 1,79 | 17:45 | |
Cardano (ADA) | 14,587332 | 14,584104 | % 0,11 | 17:45 | |
USD Coin (USDC) | 32,29614 | 32,292912 | % 0,01 | 17:45 | |
Solana (SOL) | 4659,2952 | 4658,9724 | % -2,66 | 17:45 | |
Ripple (XRP) | 16,540272 | 16,537044 | % -2,94 | 17:45 | |
Terra (LUNA) | 19,64238 | 19,639152 | % -4,96 | 17:45 | |
Polkadot (DOT) | 222,99024 | 222,95796 | % -3,22 | 17:45 | |
Dogecoin (DOGE) | 4,767756 | 4,767433 | % -1,88 | 17:45 | |
Avalanche (AVAX) | 1099,134 | 1098,8112 | % -2,60 | 17:45 | |
Polygon (MATIC) | 21,96654 | 21,963312 | % -1,36 | 17:45 | |
SHIBA INU (SHIB) | 0,000731 | 0,000731 | % -2,12 | 17:45 | |
NEAR Protocol (NEAR) | 233,48124 | 233,44896 | % 0,51 | 17:45 | |
ChainLink (LINK) | 448,27236 | 448,24008 | % -1,34 | 17:45 | |
Uniswap (UNI) | 236,1282 | 236,09592 | % -2,78 | 17:45 | |
Litecoin (LTC) | 2611,7748 | 2611,452 | % -1,28 | 17:45 | |
Cosmos (ATOM) | 289,0674 | 288,97056 | % -2,22 | 17:45 | |
Algorand (ALGO) | 6,065412 | 6,062184 | % -2,79 | 17:45 | |
Fantom (FTM) | 21,782544 | 21,779316 | % -0,38 | 17:45 | |
TRON (TRX) | 4,088585 | 4,088262 | % 3,17 | 17:45 | |
Bitcoin Cash (BCH) | 14319,408 | 14316,18 | % -4,89 | 17:45 | |
FTX Token (FTT) | 60,399108 | 60,311952 | % -7,60 | 17:45 | |
Stellar Lumens (XLM) | 3,43782 | 3,434592 | % -2,92 | 17:45 | |
Internet Computer (ICP) | 387,77964 | 387,71508 | % -3,54 | 17:45 | |
Decentraland (MANA) | 13,81584 | 13,812612 | % -0,83 | 17:45 | |
Hedera Hashgraph (HBAR) | 3,521748 | 3,51852 | % -0,18 | 17:45 | |
Axie Infinity (AXS) | 232,67424 | 232,64196 | % -1,52 | 17:45 | |
VeChain (VET) | 1,122698 | 1,122376 | % -3,74 | 17:45 | |
The Sandbox (SAND) | 13,941732 | 13,938504 | % -1,26 | 17:45 | |
Ethereum Classic (ETC) | 874,1424 | 873,8196 | % -5,71 | 17:45 | |
Monero (XMR) | 0 | 0 | % 0,00 | 17:45 | |
Theta Token (THETA) | 69,402 | 69,36972 | % -2,27 | 17:45 | |
Harmony (ONE) | 0,650765 | 0,650442 | % 1,41 | 17:45 | |
MultiversX (EGLD) | 1287,972 | 1287,6492 | % -2,92 | 17:45 | |
Klaytn (KLAY) | 5,577984 | 5,574756 | % -2,26 | 17:45 | |
Tezos (XTZ) | 29,63304 | 29,60076 | % -2,86 | 17:45 | |
Helium (HNT) | 0 | 0 | % 0,00 | 17:45 | |
Aave (AAVE) | 2816,43 | 2815,4616 | % -1,45 | 17:45 | |
MIOTA (IOTA) | 7,108056 | 7,104828 | % -0,63 | 17:45 | |
PancakeSwap (CAKE) | 87,05916 | 87,02688 | % 2,12 | 17:45 | |
EOS (EOS) | 26,04996 | 26,046732 | % 0,17 | 17:45 | |
Stacks (STX) | 64,982868 | 64,969956 | % -6,13 | 17:45 | |
The Graph (GRT) | 8,65104 | 8,647812 | % -4,01 | 17:45 | |
BitTorrent (BTTC) | 0,000038 | 0,000038 | % -2,48 | 17:45 | |
Flow (FLOW) | 28,60008 | 28,5678 | % -3,07 | 17:45 | |
Kusama (KSM) | 948,7092 | 948,3864 | % -2,13 | 17:45 | |
Gala (GALA) | 1,3903 | 1,389977 | % -2,67 | 17:45 | |
Curve (CRV) | 14,241936 | 14,238708 | % 0,55 | 17:45 | |
Maker (MKR) | 86704,08 | 86671,8 | % -2,68 | 17:45 | |
Enjin Coin (ENJ) | 9,141696 | 9,138468 | % -1,50 | 17:45 | |
THORChain (RUNE) | 196,55292 | 196,52064 | % 3,38 | 17:45 | |
Quant (QNT) | 3147,3 | 3144,072 | % -1,02 | 17:45 | |
eCash (XEC) | 0,001516 | 0,001515 | % -3,35 | 17:45 | |
Zcash (ZEC) | 755,352 | 755,0292 | % 1,56 | 17:45 | |
Oasis Network (ROSE) | 2,836444 | 2,835475 | % -4,09 | 17:45 | |
Celo (CELO) | 26,569668 | 26,559984 | % -7,46 | 17:45 | |
AMP (AMP) | 0,236967 | 0,236838 | % -1,13 | 17:45 | |
NEO (NEO) | 488,7192 | 488,3964 | % -3,93 | 17:45 | |
Loopring (LRC) | 8,115192 | 8,111964 | % -1,61 | 17:45 | |
Chiliz (CHZ) | 3,897164 | 3,896842 | % -6,41 | 17:45 | |
Arweave (AR) | 1275,57648 | 1275,35052 | % 4,83 | 17:45 | |
Basic Attention Token (BAT) | 7,814988 | 7,81176 | % -1,59 | 17:45 | |
Waves (WAVES) | 76,3422 | 76,30992 | % -0,55 | 17:45 | |
Secret (SCRT) | 12,150192 | 12,143736 | % -3,21 | 17:45 | |
Mina (MINA) | 25,9854 | 25,978944 | % -2,61 | 17:45 | |
yearn.finance (YFI) | 225637,2 | 225604,92 | % -0,24 | 17:45 | |
Compound (COMP) | 1841,8968 | 1841,574 | % -0,12 | 17:45 | |
IoTeX (IOTX) | 1,539756 | 1,539433 | % -5,15 | 17:45 | |
Holo (HOT) | 0,074535 | 0,074502 | % -1,41 | 17:45 | |
NEM (XEM) | 1,205012 | 1,20469 | % -2,61 | 17:45 | |
Ravencoin (RVN) | 0,970337 | 0,970014 | % -0,27 | 17:45 | |
Theta Fuel (TFUEL) | 3,462998 | 3,460093 | % -2,50 | 17:45 | |
Kava (KAVA) | 21,172452 | 21,169224 | % -1,96 | 17:45 | |
Zilliqa (ZIL) | 0,760517 | 0,760194 | % -1,13 | 17:45 | |
Ankr (ANKR) | 1,452277 | 1,451954 | % -3,66 | 17:45 | |
Syscoin (SYS) | 5,975028 | 5,965344 | % -3,40 | 17:45 | |
Audius (AUDIO) | 5,290692 | 5,287464 | % -0,12 | 17:45 | |
ICON (ICX) | 7,240404 | 7,237176 | % -1,58 | 17:45 | |
Siacoin (SC) | 0,226057 | 0,22596 | % -2,56 | 17:45 | |
Horizen (ZEN) | 289,5516 | 289,2288 | % 0,00 | 17:45 | |
Perpetual Protocol (PERP) | 35,37888 | 35,3466 | % 4,78 | 17:45 | |
Synthetix Network Token (SNX) | 82,99188 | 82,9596 | % -0,73 | 17:45 | |
Storj (STORJ) | 16,927632 | 16,921176 | % -2,42 | 17:45 | |
Ontology (ONT) | 10,8945 | 10,891272 | % -3,66 | 17:45 | |
IOST (IOST) | 0,28826 | 0,287938 | % -2,19 | 17:45 | |
Chromia (CHR) | 8,838264 | 8,831808 | % -1,08 | 17:45 | |
Ren (REN) | 1,912848 | 1,912138 | % -1,05 | 17:45 | |
WINkLink (WIN) | 0,003919 | 0,003916 | % 1,25 | 17:45 | |
DENT (DENT) | 0,041964 | 0,041899 | % 0,39 | 17:45 | |
WazirX (WRX) | 6,801396 | 6,79494 | % -4,97 | 17:45 | |
COTI (COTI) | 3,789349 | 3,787412 | % -1,97 | 17:45 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 17:45 | |
Reef (REEF) | 0,06456 | 0,064528 | % -0,50 | 17:45 | |
Santos FC Fan Token (SANTOS) | 184,86756 | 184,6416 | % -3,59 | 17:45 | |
FC Porto Fan Token (PORTO) | 74,85732 | 74,79276 | % -3,42 | 17:45 | |
Lazio Fan Token (LAZIO) | 86,47812 | 86,44584 | % -3,25 | 17:45 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,2230 | 32,2308 | % -0,04 | 17:42 | |
Euro | 34,7947 | 34,8156 | % 0,40 | 17:42 | |
İngiliz Sterlini | 39,9102 | 40,1102 | % -0,51 | 17:27 | |
Kanada Doları | 23,3043 | 23,4211 | % -0,39 | 17:27 | |
İsviçre Frangı | 35,1826 | 35,3589 | % -0,48 | 17:27 | |
Rus Rublesi | 0,3456 | 0,3473 | % -1,83 | 17:27 | |
Suudi Arabistan Riyali | 8,5057 | 8,5483 | % -0,62 | 17:26 | |
100 Japon Yeni | 20,5105 | 20,6134 | % -0,61 | 17:27 | |
Avustralya Doları | 21,0827 | 21,1884 | % -0,18 | 17:27 | |
Norveç Kronu | 2,9353 | 2,9500 | % -0,25 | 17:27 | |
Danimarka Kronu | 4,6080 | 4,6311 | % -0,39 | 17:27 | |
İsveç Kronu | 2,9397 | 2,9545 | % -0,10 | 17:27 |