Bitcoin (BTC) |
1981458,4116 |
1981383,1992 |
% -1,77 |
|
17:36 |
Ethereum (ETH) |
96335,1408 |
96334,818 |
% -1,29 |
|
17:36 |
BNB (BNB) |
19229,196 |
19225,968 |
% 1,57 |
|
17:36 |
Cardano (ADA) |
14,600244 |
14,597016 |
% 0,58 |
|
17:36 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,03 |
|
17:36 |
Solana (SOL) |
4654,4532 |
4654,1304 |
% -2,43 |
|
17:36 |
Ripple (XRP) |
16,553184 |
16,549956 |
% -2,82 |
|
17:36 |
Terra (LUNA) |
19,677888 |
19,67466 |
% -4,68 |
|
17:36 |
Polkadot (DOT) |
223,34532 |
223,28076 |
% -2,54 |
|
17:36 |
Dogecoin (DOGE) |
4,78325 |
4,782928 |
% -1,10 |
|
17:36 |
Avalanche (AVAX) |
1099,4568 |
1099,134 |
% -2,04 |
|
17:36 |
Polygon (MATIC) |
21,995592 |
21,992364 |
% -0,90 |
|
17:36 |
SHIBA INU (SHIB) |
0,000731 |
0,000731 |
% -1,44 |
|
17:36 |
NEAR Protocol (NEAR) |
232,51284 |
232,48056 |
% 1,17 |
|
17:36 |
ChainLink (LINK) |
449,07936 |
449,04708 |
% -0,66 |
|
17:36 |
Uniswap (UNI) |
236,19276 |
236,16048 |
% -2,17 |
|
17:36 |
Litecoin (LTC) |
2607,9012 |
2607,5784 |
% -1,19 |
|
17:36 |
Cosmos (ATOM) |
289,61616 |
289,5516 |
% -1,69 |
|
17:36 |
Algorand (ALGO) |
6,062184 |
6,058956 |
% -2,39 |
|
17:36 |
Fantom (FTM) |
21,785772 |
21,779316 |
% 0,07 |
|
17:36 |
TRON (TRX) |
4,085034 |
4,084711 |
% 3,14 |
|
17:36 |
Bitcoin Cash (BCH) |
14367,828 |
14364,6 |
% -3,91 |
|
17:36 |
FTX Token (FTT) |
60,47658 |
60,39588 |
% -7,92 |
|
17:36 |
Stellar Lumens (XLM) |
3,444276 |
3,441048 |
% -2,29 |
|
17:36 |
Internet Computer (ICP) |
388,39296 |
388,23156 |
% -2,73 |
|
17:36 |
Decentraland (MANA) |
13,828752 |
13,822296 |
% 0,00 |
|
17:36 |
Hedera Hashgraph (HBAR) |
3,524976 |
3,521748 |
% 0,28 |
|
17:36 |
Axie Infinity (AXS) |
232,99704 |
232,93248 |
% -0,87 |
|
17:36 |
VeChain (VET) |
1,124312 |
1,12399 |
% -2,71 |
|
17:36 |
The Sandbox (SAND) |
13,954644 |
13,951416 |
% -0,55 |
|
17:36 |
Ethereum Classic (ETC) |
875,7564 |
875,4336 |
% -4,84 |
|
17:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:36 |
Theta Token (THETA) |
69,46656 |
69,43428 |
% -1,33 |
|
17:36 |
Harmony (ONE) |
0,65141 |
0,651088 |
% 2,18 |
|
17:36 |
MultiversX (EGLD) |
1286,0352 |
1285,7124 |
% -2,40 |
|
17:36 |
Klaytn (KLAY) |
5,581212 |
5,577984 |
% -2,04 |
|
17:36 |
Tezos (XTZ) |
29,63304 |
29,60076 |
% -2,44 |
|
17:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:36 |
Aave (AAVE) |
2814,816 |
2813,8476 |
% -1,07 |
|
17:36 |
MIOTA (IOTA) |
7,11774 |
7,114512 |
% 0,18 |
|
17:36 |
PancakeSwap (CAKE) |
87,02688 |
86,9946 |
% 2,28 |
|
17:36 |
EOS (EOS) |
26,091924 |
26,085468 |
% 0,86 |
|
17:36 |
Stacks (STX) |
64,847292 |
64,827924 |
% -5,37 |
|
17:36 |
The Graph (GRT) |
8,673636 |
8,670408 |
% -2,86 |
|
17:36 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
17:36 |
Flow (FLOW) |
28,63236 |
28,60008 |
% -2,63 |
|
17:36 |
Kusama (KSM) |
944,8356 |
944,19 |
% -0,68 |
|
17:36 |
Gala (GALA) |
1,389977 |
1,389654 |
% -1,98 |
|
17:36 |
Curve (CRV) |
14,238708 |
14,23548 |
% 0,82 |
|
17:36 |
Maker (MKR) |
86704,08 |
86671,8 |
% -2,54 |
|
17:36 |
Enjin Coin (ENJ) |
9,148152 |
9,141696 |
% -0,91 |
|
17:36 |
THORChain (RUNE) |
194,9712 |
194,93892 |
% 3,76 |
|
17:36 |
Quant (QNT) |
3140,844 |
3137,616 |
% -0,92 |
|
17:36 |
eCash (XEC) |
0,001516 |
0,001515 |
% -2,82 |
|
17:36 |
Zcash (ZEC) |
754,0608 |
753,738 |
% 2,05 |
|
17:36 |
Oasis Network (ROSE) |
2,845159 |
2,843545 |
% -3,12 |
|
17:36 |
Celo (CELO) |
26,650368 |
26,640684 |
% -6,20 |
|
17:36 |
AMP (AMP) |
0,238 |
0,237774 |
% -0,67 |
|
17:36 |
NEO (NEO) |
489,3648 |
489,042 |
% -3,32 |
|
17:36 |
Loopring (LRC) |
8,124876 |
8,121648 |
% -0,98 |
|
17:36 |
Chiliz (CHZ) |
3,909754 |
3,909431 |
% -6,32 |
|
17:36 |
Arweave (AR) |
1274,44668 |
1273,73652 |
% 6,07 |
|
17:36 |
Basic Attention Token (BAT) |
7,831128 |
7,824672 |
% -0,90 |
|
17:36 |
Waves (WAVES) |
76,43904 |
76,40676 |
% 0,34 |
|
17:36 |
Secret (SCRT) |
12,130824 |
12,127596 |
% -3,49 |
|
17:36 |
Mina (MINA) |
26,030592 |
26,027364 |
% -2,03 |
|
17:36 |
yearn.finance (YFI) |
225701,76 |
225637,2 |
% 0,26 |
|
17:36 |
Compound (COMP) |
1845,7704 |
1844,802 |
% 0,42 |
|
17:36 |
IoTeX (IOTX) |
1,54137 |
1,541047 |
% -4,48 |
|
17:36 |
Holo (HOT) |
0,074502 |
0,07447 |
% -1,03 |
|
17:36 |
NEM (XEM) |
1,205981 |
1,205335 |
% -1,92 |
|
17:36 |
Ravencoin (RVN) |
0,971305 |
0,970982 |
% 0,03 |
|
17:36 |
Theta Fuel (TFUEL) |
3,466872 |
3,463644 |
% -2,10 |
|
17:36 |
Kava (KAVA) |
21,188592 |
21,185364 |
% -1,47 |
|
17:36 |
Zilliqa (ZIL) |
0,761162 |
0,76084 |
% -0,59 |
|
17:36 |
Ankr (ANKR) |
1,455828 |
1,455182 |
% -2,95 |
|
17:36 |
Syscoin (SYS) |
5,978256 |
5,9718 |
% -2,89 |
|
17:36 |
Audius (AUDIO) |
5,300376 |
5,29392 |
% 0,55 |
|
17:36 |
ICON (ICX) |
7,243632 |
7,240404 |
% -0,80 |
|
17:36 |
Siacoin (SC) |
0,226315 |
0,226186 |
% -2,48 |
|
17:36 |
Horizen (ZEN) |
289,5516 |
289,2288 |
% 0,67 |
|
17:36 |
Perpetual Protocol (PERP) |
35,3466 |
35,31432 |
% 5,19 |
|
17:36 |
Synthetix Network Token (SNX) |
83,21784 |
83,15328 |
% -0,54 |
|
17:36 |
Storj (STORJ) |
16,953456 |
16,943772 |
% -1,80 |
|
17:36 |
Ontology (ONT) |
10,913868 |
10,907412 |
% -3,01 |
|
17:36 |
IOST (IOST) |
0,288583 |
0,28826 |
% -1,76 |
|
17:36 |
Chromia (CHR) |
8,847948 |
8,841492 |
% -0,29 |
|
17:36 |
Ren (REN) |
1,915495 |
1,914139 |
% -0,53 |
|
17:36 |
WINkLink (WIN) |
0,003909 |
0,003906 |
% 1,34 |
|
17:36 |
DENT (DENT) |
0,041899 |
0,041867 |
% 0,62 |
|
17:36 |
WazirX (WRX) |
6,807852 |
6,801396 |
% -4,40 |
|
17:36 |
COTI (COTI) |
3,793868 |
3,7929 |
% -0,61 |
|
17:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:36 |
Reef (REEF) |
0,064463 |
0,064399 |
% 0,15 |
|
17:36 |
Santos FC Fan Token (SANTOS) |
184,73844 |
184,6416 |
% -3,39 |
|
17:36 |
FC Porto Fan Token (PORTO) |
74,82504 |
74,79276 |
% -3,46 |
|
17:36 |
Lazio Fan Token (LAZIO) |
86,5104 |
86,47812 |
% -3,14 |
|
17:36 |