Bitcoin (BTC) |
1992263,0112 |
1992262,6878 |
% -1,82 |
|
05:36 |
Ethereum (ETH) |
97013,532 |
97013,2086 |
% -1,02 |
|
05:36 |
BNB (BNB) |
19391,064 |
19387,83 |
% 2,88 |
|
05:36 |
Cardano (ADA) |
14,999292 |
14,996058 |
% 4,48 |
|
05:36 |
USD Coin (USDC) |
32,35617 |
32,352936 |
% 0,04 |
|
05:36 |
Solana (SOL) |
4665,6918 |
4665,3684 |
% -3,34 |
|
05:36 |
Ripple (XRP) |
16,862076 |
16,858842 |
% -0,65 |
|
05:36 |
Terra (LUNA) |
20,03463 |
20,031396 |
% 3,27 |
|
05:36 |
Polkadot (DOT) |
226,92978 |
226,89744 |
% -0,69 |
|
05:36 |
Dogecoin (DOGE) |
4,751069 |
4,750746 |
% -2,74 |
|
05:36 |
Avalanche (AVAX) |
1111,2024 |
1110,879 |
% -2,86 |
|
05:36 |
Polygon (MATIC) |
22,301664 |
22,29843 |
% -0,30 |
|
05:36 |
SHIBA INU (SHIB) |
0,000738 |
0,000738 |
% -1,34 |
|
05:36 |
NEAR Protocol (NEAR) |
227,60892 |
227,57658 |
% -2,90 |
|
05:36 |
ChainLink (LINK) |
454,40934 |
454,377 |
% -0,14 |
|
05:36 |
Uniswap (UNI) |
238,1841 |
238,15176 |
% -0,59 |
|
05:36 |
Litecoin (LTC) |
2666,433 |
2666,1096 |
% 1,78 |
|
05:36 |
Cosmos (ATOM) |
297,88374 |
297,8514 |
% 2,19 |
|
05:36 |
Algorand (ALGO) |
6,1446 |
6,141366 |
% 0,11 |
|
05:36 |
Fantom (FTM) |
21,58695 |
21,583716 |
% -0,70 |
|
05:36 |
TRON (TRX) |
4,000781 |
4,000458 |
% 2,43 |
|
05:36 |
Bitcoin Cash (BCH) |
14717,934 |
14714,7 |
% -2,74 |
|
05:36 |
FTX Token (FTT) |
61,68855 |
61,617402 |
% 9,02 |
|
05:36 |
Stellar Lumens (XLM) |
3,479784 |
3,47655 |
% -0,46 |
|
05:36 |
Internet Computer (ICP) |
394,12758 |
394,0629 |
% -1,92 |
|
05:36 |
Decentraland (MANA) |
13,92237 |
13,919136 |
% 0,12 |
|
05:36 |
Hedera Hashgraph (HBAR) |
3,495954 |
3,49272 |
% -0,09 |
|
05:36 |
Axie Infinity (AXS) |
235,53222 |
235,46754 |
% 0,61 |
|
05:36 |
VeChain (VET) |
1,142249 |
1,141925 |
% -0,68 |
|
05:36 |
The Sandbox (SAND) |
14,087304 |
14,08407 |
% 0,46 |
|
05:36 |
Ethereum Classic (ETC) |
881,9118 |
881,5884 |
% -1,09 |
|
05:36 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:36 |
Theta Token (THETA) |
70,24248 |
70,21014 |
% 1,40 |
|
05:36 |
Harmony (ONE) |
0,647447 |
0,647123 |
% 1,78 |
|
05:36 |
MultiversX (EGLD) |
1297,1574 |
1296,834 |
% 1,16 |
|
05:36 |
Klaytn (KLAY) |
5,653032 |
5,649798 |
% -0,23 |
|
05:36 |
Tezos (XTZ) |
30,04386 |
30,01152 |
% 0,65 |
|
05:36 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:36 |
Aave (AAVE) |
2827,8096 |
2827,4862 |
% -1,12 |
|
05:36 |
MIOTA (IOTA) |
7,111566 |
7,108332 |
% 0,73 |
|
05:36 |
PancakeSwap (CAKE) |
86,8329 |
86,80056 |
% 2,17 |
|
05:36 |
EOS (EOS) |
25,92051 |
25,917276 |
% 1,14 |
|
05:36 |
Stacks (STX) |
67,564728 |
67,561494 |
% -2,99 |
|
05:36 |
The Graph (GRT) |
8,647716 |
8,644482 |
% -5,51 |
|
05:36 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
05:36 |
Flow (FLOW) |
28,49154 |
28,4592 |
% 0,57 |
|
05:36 |
Kusama (KSM) |
938,5068 |
938,1834 |
% 3,79 |
|
05:36 |
Gala (GALA) |
1,400969 |
1,400645 |
% -1,25 |
|
05:36 |
Curve (CRV) |
14,297514 |
14,29428 |
% 4,54 |
|
05:36 |
Maker (MKR) |
87900,12 |
87867,78 |
% -2,96 |
|
05:36 |
Enjin Coin (ENJ) |
9,15222 |
9,148986 |
% -1,74 |
|
05:36 |
THORChain (RUNE) |
188,89794 |
188,8656 |
% 7,43 |
|
05:36 |
Quant (QNT) |
3159,618 |
3156,384 |
% 0,52 |
|
05:36 |
eCash (XEC) |
0,001539 |
0,001538 |
% -1,31 |
|
05:36 |
Zcash (ZEC) |
759,6666 |
759,3432 |
% 4,13 |
|
05:36 |
Oasis Network (ROSE) |
2,906072 |
2,905749 |
% -1,31 |
|
05:36 |
Celo (CELO) |
25,988424 |
25,981956 |
% 3,25 |
|
05:36 |
AMP (AMP) |
0,233915 |
0,233818 |
% -2,47 |
|
05:36 |
NEO (NEO) |
497,0658 |
496,7424 |
% -1,66 |
|
05:36 |
Loopring (LRC) |
8,156148 |
8,152914 |
% 0,40 |
|
05:36 |
Chiliz (CHZ) |
3,999488 |
3,998841 |
% -2,58 |
|
05:36 |
Arweave (AR) |
1266,9195 |
1266,62844 |
% 3,14 |
|
05:36 |
Basic Attention Token (BAT) |
7,897428 |
7,894194 |
% 1,54 |
|
05:36 |
Waves (WAVES) |
76,54878 |
76,51644 |
% 0,90 |
|
05:36 |
Secret (SCRT) |
12,648174 |
12,641706 |
% -0,59 |
|
05:36 |
Mina (MINA) |
25,98519 |
25,978722 |
% -0,88 |
|
05:36 |
yearn.finance (YFI) |
229484,64 |
229419,96 |
% 2,83 |
|
05:36 |
Compound (COMP) |
1842,7332 |
1842,4098 |
% 2,12 |
|
05:36 |
IoTeX (IOTX) |
1,559111 |
1,558788 |
% -6,10 |
|
05:36 |
Holo (HOT) |
0,075191 |
0,075158 |
% -0,13 |
|
05:36 |
NEM (XEM) |
1,224392 |
1,224069 |
% -0,45 |
|
05:36 |
Ravencoin (RVN) |
0,975698 |
0,975374 |
% 1,86 |
|
05:36 |
Theta Fuel (TFUEL) |
3,54123 |
3,538966 |
% 0,49 |
|
05:36 |
Kava (KAVA) |
21,402612 |
21,399378 |
% 0,46 |
|
05:36 |
Zilliqa (ZIL) |
0,770015 |
0,769692 |
% 1,23 |
|
05:36 |
Ankr (ANKR) |
1,451419 |
1,450772 |
% -2,94 |
|
05:36 |
Syscoin (SYS) |
6,154302 |
6,151068 |
% -0,52 |
|
05:36 |
Audius (AUDIO) |
5,35227 |
5,349036 |
% -0,72 |
|
05:36 |
ICON (ICX) |
7,24416 |
7,237692 |
% -0,45 |
|
05:36 |
Siacoin (SC) |
0,226574 |
0,226445 |
% -0,40 |
|
05:36 |
Horizen (ZEN) |
288,7962 |
288,4728 |
% 1,71 |
|
05:36 |
Perpetual Protocol (PERP) |
34,37742 |
34,34508 |
% 3,21 |
|
05:36 |
Synthetix Network Token (SNX) |
83,37252 |
83,34018 |
% -1,42 |
|
05:36 |
Storj (STORJ) |
17,07552 |
17,069052 |
% 0,57 |
|
05:36 |
Ontology (ONT) |
11,06028 |
11,057046 |
% -0,29 |
|
05:36 |
IOST (IOST) |
0,293 |
0,292677 |
% 1,00 |
|
05:36 |
Chromia (CHR) |
8,912904 |
8,906436 |
% 1,77 |
|
05:36 |
Ren (REN) |
1,916048 |
1,915919 |
% -0,38 |
|
05:36 |
WINkLink (WIN) |
0,003855 |
0,003852 |
% -0,25 |
|
05:36 |
DENT (DENT) |
0,041751 |
0,041719 |
% 1,10 |
|
05:36 |
WazirX (WRX) |
7,056588 |
7,053354 |
% -1,45 |
|
05:36 |
COTI (COTI) |
3,856868 |
3,855575 |
% 0,86 |
|
05:36 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:36 |
Reef (REEF) |
0,064777 |
0,064745 |
% 1,78 |
|
05:36 |
Santos FC Fan Token (SANTOS) |
191,80854 |
191,71152 |
% -3,66 |
|
05:36 |
FC Porto Fan Token (PORTO) |
76,9692 |
76,93686 |
% -1,49 |
|
05:36 |
Lazio Fan Token (LAZIO) |
90,7137 |
90,68136 |
% -1,23 |
|
05:36 |