Bitcoin (BTC) |
1983445,8629 |
1983445,54 |
% -1,07 |
|
16:27 |
Ethereum (ETH) |
96418,2629 |
96417,94 |
% -0,76 |
|
16:27 |
BNB (BNB) |
19167,344 |
19164,115 |
% 1,64 |
|
16:27 |
Cardano (ADA) |
14,62737 |
14,624141 |
% 2,96 |
|
16:27 |
USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,02 |
|
16:27 |
Solana (SOL) |
4638,1356 |
4637,8127 |
% -1,74 |
|
16:27 |
Ripple (XRP) |
16,587373 |
16,584144 |
% -1,74 |
|
16:27 |
Terra (LUNA) |
19,803457 |
19,800228 |
% -3,71 |
|
16:27 |
Polkadot (DOT) |
223,28535 |
223,25306 |
% -0,78 |
|
16:27 |
Dogecoin (DOGE) |
4,755025 |
4,754703 |
% -0,94 |
|
16:27 |
Avalanche (AVAX) |
1102,0577 |
1101,7348 |
% -0,99 |
|
16:27 |
Polygon (MATIC) |
22,044383 |
22,041154 |
% 0,26 |
|
16:27 |
SHIBA INU (SHIB) |
0,000732 |
0,000731 |
% -0,26 |
|
16:27 |
NEAR Protocol (NEAR) |
231,90678 |
231,87449 |
% 0,74 |
|
16:27 |
ChainLink (LINK) |
451,70481 |
451,67252 |
% 0,92 |
|
16:27 |
Uniswap (UNI) |
236,87944 |
236,84715 |
% -1,07 |
|
16:27 |
Litecoin (LTC) |
2637,4472 |
2637,1243 |
% 0,47 |
|
16:27 |
Cosmos (ATOM) |
291,09435 |
291,06206 |
% 0,56 |
|
16:27 |
Algorand (ALGO) |
6,083436 |
6,080207 |
% 0,21 |
|
16:27 |
Fantom (FTM) |
21,695651 |
21,692422 |
% 0,90 |
|
16:27 |
TRON (TRX) |
4,063374 |
4,063051 |
% 2,60 |
|
16:27 |
Bitcoin Cash (BCH) |
14459,462 |
14456,233 |
% -2,70 |
|
16:27 |
FTX Token (FTT) |
61,993571 |
61,941907 |
% -8,78 |
|
16:27 |
Stellar Lumens (XLM) |
3,458259 |
3,45503 |
% -0,56 |
|
16:27 |
Internet Computer (ICP) |
388,09351 |
387,99664 |
% -1,65 |
|
16:27 |
Decentraland (MANA) |
13,774914 |
13,771685 |
% 0,80 |
|
16:27 |
Hedera Hashgraph (HBAR) |
3,535755 |
3,532526 |
% 1,67 |
|
16:27 |
Axie Infinity (AXS) |
232,8109 |
232,77861 |
% 0,60 |
|
16:27 |
VeChain (VET) |
1,133379 |
1,133056 |
% -0,37 |
|
16:27 |
The Sandbox (SAND) |
13,926677 |
13,923448 |
% 0,87 |
|
16:27 |
Ethereum Classic (ETC) |
876,9964 |
876,6735 |
% -0,73 |
|
16:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
16:27 |
Theta Token (THETA) |
69,39121 |
69,35892 |
% -0,37 |
|
16:27 |
Harmony (ONE) |
0,650966 |
0,650644 |
% 4,40 |
|
16:27 |
MultiversX (EGLD) |
1284,1733 |
1283,8504 |
% -0,63 |
|
16:27 |
Klaytn (KLAY) |
5,595857 |
5,592628 |
% -0,29 |
|
16:27 |
Tezos (XTZ) |
29,73909 |
29,7068 |
% -1,08 |
|
16:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
16:27 |
Aave (AAVE) |
2811,4903 |
2810,8445 |
% 0,17 |
|
16:27 |
MIOTA (IOTA) |
7,126403 |
7,123174 |
% 2,18 |
|
16:27 |
PancakeSwap (CAKE) |
86,5372 |
86,50491 |
% 2,25 |
|
16:27 |
EOS (EOS) |
25,999908 |
25,99345 |
% 2,08 |
|
16:27 |
Stacks (STX) |
65,836081 |
65,832852 |
% -2,58 |
|
16:27 |
The Graph (GRT) |
8,673094 |
8,669865 |
% -0,96 |
|
16:27 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
16:27 |
Flow (FLOW) |
28,67352 |
28,64123 |
% 1,49 |
|
16:27 |
Kusama (KSM) |
940,2848 |
939,9619 |
% 3,12 |
|
16:27 |
Gala (GALA) |
1,389762 |
1,389439 |
% -0,60 |
|
16:27 |
Curve (CRV) |
14,204371 |
14,201142 |
% 3,46 |
|
16:27 |
Maker (MKR) |
86827,81 |
86795,52 |
% -2,08 |
|
16:27 |
Enjin Coin (ENJ) |
9,115467 |
9,112238 |
% 0,11 |
|
16:27 |
THORChain (RUNE) |
192,64214 |
192,60985 |
% 5,07 |
|
16:27 |
Quant (QNT) |
3148,275 |
3145,046 |
% 0,00 |
|
16:27 |
eCash (XEC) |
0,001518 |
0,001518 |
% -1,36 |
|
16:27 |
Zcash (ZEC) |
754,9402 |
754,6173 |
% 3,50 |
|
16:27 |
Oasis Network (ROSE) |
2,865415 |
2,864446 |
% -1,21 |
|
16:27 |
Celo (CELO) |
26,57467 |
26,564983 |
% 4,48 |
|
16:27 |
AMP (AMP) |
0,237461 |
0,237332 |
% 0,52 |
|
16:27 |
NEO (NEO) |
490,1622 |
489,8393 |
% -2,00 |
|
16:27 |
Loopring (LRC) |
8,127393 |
8,124164 |
% 1,33 |
|
16:27 |
Chiliz (CHZ) |
3,928079 |
3,927756 |
% -2,00 |
|
16:27 |
Arweave (AR) |
1228,47305 |
1228,3116 |
% 2,24 |
|
16:27 |
Basic Attention Token (BAT) |
7,81418 |
7,810951 |
% 0,88 |
|
16:27 |
Waves (WAVES) |
76,30127 |
76,26898 |
% 2,07 |
|
16:27 |
Secret (SCRT) |
12,292803 |
12,286345 |
% -0,91 |
|
16:27 |
Mina (MINA) |
26,05803 |
26,054801 |
% 0,39 |
|
16:27 |
yearn.finance (YFI) |
224964,43 |
224932,14 |
% 1,24 |
|
16:27 |
Compound (COMP) |
1835,3636 |
1835,0407 |
% 1,70 |
|
16:27 |
IoTeX (IOTX) |
1,545399 |
1,544754 |
% -3,20 |
|
16:27 |
Holo (HOT) |
0,074202 |
0,07417 |
% 0,83 |
|
16:27 |
NEM (XEM) |
1,207646 |
1,207323 |
% -0,29 |
|
16:27 |
Ravencoin (RVN) |
0,974512 |
0,974189 |
% 2,58 |
|
16:27 |
Theta Fuel (TFUEL) |
3,483768 |
3,480862 |
% -1,36 |
|
16:27 |
Kava (KAVA) |
21,153179 |
21,14995 |
% -0,23 |
|
16:27 |
Zilliqa (ZIL) |
0,759461 |
0,759138 |
% 0,90 |
|
16:27 |
Ankr (ANKR) |
1,449175 |
1,448529 |
% -1,84 |
|
16:27 |
Syscoin (SYS) |
6,00594 |
5,996253 |
% -1,06 |
|
16:27 |
Audius (AUDIO) |
5,285873 |
5,282644 |
% 1,61 |
|
16:27 |
ICON (ICX) |
7,223273 |
7,220044 |
% 0,86 |
|
16:27 |
Siacoin (SC) |
0,22674 |
0,226547 |
% -2,45 |
|
16:27 |
Horizen (ZEN) |
288,9955 |
288,6726 |
% 2,17 |
|
16:27 |
Perpetual Protocol (PERP) |
34,97007 |
34,93778 |
% 6,08 |
|
16:27 |
Synthetix Network Token (SNX) |
82,9853 |
82,95301 |
% 0,31 |
|
16:27 |
Storj (STORJ) |
16,95225 |
16,945792 |
% -0,06 |
|
16:27 |
Ontology (ONT) |
10,897875 |
10,891417 |
% -1,69 |
|
16:27 |
IOST (IOST) |
0,288673 |
0,28835 |
% 0,11 |
|
16:27 |
Chromia (CHR) |
8,863605 |
8,857147 |
% 3,08 |
|
16:27 |
Ren (REN) |
1,907919 |
1,907241 |
% 1,18 |
|
16:27 |
WINkLink (WIN) |
0,003868 |
0,003865 |
% 0,76 |
|
16:27 |
DENT (DENT) |
0,041686 |
0,041654 |
% 2,46 |
|
16:27 |
WazirX (WRX) |
6,803503 |
6,797045 |
% -2,63 |
|
16:27 |
COTI (COTI) |
3,794398 |
3,792783 |
% 1,99 |
|
16:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
16:27 |
Reef (REEF) |
0,06416 |
0,064128 |
% 1,90 |
|
16:27 |
Santos FC Fan Token (SANTOS) |
185,24773 |
185,11857 |
% -2,17 |
|
16:27 |
FC Porto Fan Token (PORTO) |
74,65448 |
74,5899 |
% -2,16 |
|
16:27 |
Lazio Fan Token (LAZIO) |
86,50491 |
86,47262 |
% -1,62 |
|
16:27 |