Bitcoin (BTC) |
1979313,3887 |
1979313,0658 |
% -1,36 |
|
11:54 |
Ethereum (ETH) |
96303,3105 |
96302,9876 |
% -0,18 |
|
11:54 |
BNB (BNB) |
19374 |
19370,771 |
% 3,52 |
|
11:54 |
Cardano (ADA) |
14,695179 |
14,69195 |
% 3,10 |
|
11:54 |
USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,04 |
|
11:54 |
Solana (SOL) |
4634,5837 |
4634,2608 |
% -1,42 |
|
11:54 |
Ripple (XRP) |
16,739136 |
16,735907 |
% -0,73 |
|
11:54 |
Terra (LUNA) |
19,787312 |
19,784083 |
% -0,94 |
|
11:54 |
Polkadot (DOT) |
223,4468 |
223,41451 |
% -1,98 |
|
11:54 |
Dogecoin (DOGE) |
4,715955 |
4,715632 |
% -1,07 |
|
11:54 |
Avalanche (AVAX) |
1106,2554 |
1105,9325 |
% -0,41 |
|
11:54 |
Polygon (MATIC) |
22,060528 |
22,057299 |
% 1,07 |
|
11:54 |
SHIBA INU (SHIB) |
0,000734 |
0,000734 |
% 0,27 |
|
11:54 |
NEAR Protocol (NEAR) |
230,61518 |
230,58289 |
% 0,24 |
|
11:54 |
ChainLink (LINK) |
456,70976 |
456,67747 |
% 2,36 |
|
11:54 |
Uniswap (UNI) |
236,23364 |
236,20135 |
% 0,70 |
|
11:54 |
Litecoin (LTC) |
2646,4884 |
2646,1655 |
% 2,73 |
|
11:54 |
Cosmos (ATOM) |
293,38694 |
293,35465 |
% 0,99 |
|
11:54 |
Algorand (ALGO) |
6,067291 |
6,064062 |
% 0,54 |
|
11:54 |
Fantom (FTM) |
21,508369 |
21,50514 |
% 0,35 |
|
11:54 |
TRON (TRX) |
4,022365 |
4,022042 |
% 2,51 |
|
11:54 |
Bitcoin Cash (BCH) |
14498,21 |
14494,981 |
% -1,04 |
|
11:54 |
FTX Token (FTT) |
58,464274 |
58,396465 |
% -12,30 |
|
11:54 |
Stellar Lumens (XLM) |
3,458259 |
3,45503 |
% -0,47 |
|
11:54 |
Internet Computer (ICP) |
385,28428 |
385,25199 |
% -2,54 |
|
11:54 |
Decentraland (MANA) |
13,642525 |
13,639296 |
% 0,00 |
|
11:54 |
Hedera Hashgraph (HBAR) |
3,500236 |
3,497007 |
% 1,79 |
|
11:54 |
Axie Infinity (AXS) |
232,64945 |
232,61716 |
% 0,74 |
|
11:54 |
VeChain (VET) |
1,13241 |
1,132087 |
% 0,40 |
|
11:54 |
The Sandbox (SAND) |
13,900845 |
13,897616 |
% 0,82 |
|
11:54 |
Ethereum Classic (ETC) |
876,6735 |
876,3506 |
% 1,50 |
|
11:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
11:54 |
Theta Token (THETA) |
69,00373 |
68,97144 |
% 0,99 |
|
11:54 |
Harmony (ONE) |
0,650321 |
0,649998 |
% 4,46 |
|
11:54 |
MultiversX (EGLD) |
1289,9855 |
1289,6626 |
% 1,68 |
|
11:54 |
Klaytn (KLAY) |
5,573254 |
5,570025 |
% -0,46 |
|
11:54 |
Tezos (XTZ) |
29,7068 |
29,67451 |
% -0,86 |
|
11:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
11:54 |
Aave (AAVE) |
2785,9812 |
2785,0125 |
% 0,42 |
|
11:54 |
MIOTA (IOTA) |
7,094113 |
7,090884 |
% 1,53 |
|
11:54 |
PancakeSwap (CAKE) |
86,92468 |
86,89239 |
% 3,66 |
|
11:54 |
EOS (EOS) |
25,854603 |
25,851374 |
% 1,83 |
|
11:54 |
Stacks (STX) |
66,407614 |
66,401156 |
% -2,23 |
|
11:54 |
The Graph (GRT) |
8,679552 |
8,676323 |
% -2,15 |
|
11:54 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
11:54 |
Flow (FLOW) |
28,4152 |
28,38291 |
% 1,62 |
|
11:54 |
Kusama (KSM) |
933,8268 |
933,5039 |
% 4,44 |
|
11:54 |
Gala (GALA) |
1,39622 |
1,395897 |
% 0,09 |
|
11:54 |
Curve (CRV) |
14,188226 |
14,181768 |
% 4,92 |
|
11:54 |
Maker (MKR) |
86827,81 |
86795,52 |
% -2,61 |
|
11:54 |
Enjin Coin (ENJ) |
9,070261 |
9,067032 |
% -0,85 |
|
11:54 |
THORChain (RUNE) |
195,51595 |
195,48366 |
% 11,63 |
|
11:54 |
Quant (QNT) |
3122,443 |
3119,214 |
% -0,10 |
|
11:54 |
eCash (XEC) |
0,001519 |
0,001518 |
% -0,51 |
|
11:54 |
Zcash (ZEC) |
749,7738 |
749,4509 |
% 4,13 |
|
11:54 |
Oasis Network (ROSE) |
2,860894 |
2,859925 |
% -1,26 |
|
11:54 |
Celo (CELO) |
25,822313 |
25,815855 |
% 3,62 |
|
11:54 |
AMP (AMP) |
0,235394 |
0,235362 |
% -1,33 |
|
11:54 |
NEO (NEO) |
490,808 |
490,4851 |
% -1,81 |
|
11:54 |
Loopring (LRC) |
8,066042 |
8,062813 |
% 1,18 |
|
11:54 |
Chiliz (CHZ) |
3,999762 |
3,999117 |
% -0,09 |
|
11:54 |
Arweave (AR) |
1281,2672 |
1280,87972 |
% 4,80 |
|
11:54 |
Basic Attention Token (BAT) |
7,794806 |
7,791577 |
% 1,05 |
|
11:54 |
Waves (WAVES) |
76,23669 |
76,2044 |
% 2,39 |
|
11:54 |
Secret (SCRT) |
12,512375 |
12,505917 |
% 0,65 |
|
11:54 |
Mina (MINA) |
25,919183 |
25,915954 |
% -0,17 |
|
11:54 |
yearn.finance (YFI) |
225674,81 |
225610,23 |
% 2,34 |
|
11:54 |
Compound (COMP) |
1827,9369 |
1827,2911 |
% 2,70 |
|
11:54 |
IoTeX (IOTX) |
1,53539 |
1,535067 |
% -4,50 |
|
11:54 |
Holo (HOT) |
0,074202 |
0,07417 |
% 0,44 |
|
11:54 |
NEM (XEM) |
1,211198 |
1,210875 |
% 0,16 |
|
11:54 |
Ravencoin (RVN) |
0,969346 |
0,969023 |
% 3,38 |
|
11:54 |
Theta Fuel (TFUEL) |
3,517027 |
3,515735 |
% -0,54 |
|
11:54 |
Kava (KAVA) |
21,21453 |
21,211301 |
% 0,41 |
|
11:54 |
Zilliqa (ZIL) |
0,757523 |
0,757201 |
% 0,90 |
|
11:54 |
Ankr (ANKR) |
1,442071 |
1,441749 |
% -2,00 |
|
11:54 |
Syscoin (SYS) |
6,083436 |
6,073749 |
% 0,48 |
|
11:54 |
Audius (AUDIO) |
5,272957 |
5,269728 |
% 2,00 |
|
11:54 |
ICON (ICX) |
7,184525 |
7,181296 |
% 0,68 |
|
11:54 |
Siacoin (SC) |
0,226773 |
0,226644 |
% -1,65 |
|
11:54 |
Horizen (ZEN) |
286,7352 |
286,4123 |
% 2,42 |
|
11:54 |
Perpetual Protocol (PERP) |
34,97007 |
34,93778 |
% 7,34 |
|
11:54 |
Synthetix Network Token (SNX) |
82,40408 |
82,37179 |
% -0,70 |
|
11:54 |
Storj (STORJ) |
16,913502 |
16,910273 |
% 0,44 |
|
11:54 |
Ontology (ONT) |
10,88173 |
10,875272 |
% -1,03 |
|
11:54 |
IOST (IOST) |
0,289318 |
0,288996 |
% 0,68 |
|
11:54 |
Chromia (CHR) |
8,905582 |
8,899124 |
% 3,11 |
|
11:54 |
Ren (REN) |
1,904335 |
1,90314 |
% 0,89 |
|
11:54 |
WINkLink (WIN) |
0,003859 |
0,003855 |
% 1,27 |
|
11:54 |
DENT (DENT) |
0,041202 |
0,04117 |
% 1,35 |
|
11:54 |
WazirX (WRX) |
6,977869 |
6,97464 |
% -0,05 |
|
11:54 |
COTI (COTI) |
3,807637 |
3,805699 |
% 2,84 |
|
11:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
11:54 |
Reef (REEF) |
0,064031 |
0,063999 |
% 2,32 |
|
11:54 |
Santos FC Fan Token (SANTOS) |
187,63719 |
187,54032 |
% 0,42 |
|
11:54 |
FC Porto Fan Token (PORTO) |
76,23669 |
76,2044 |
% 0,13 |
|
11:54 |
Lazio Fan Token (LAZIO) |
88,86208 |
88,7975 |
% 0,48 |
|
11:54 |