Son Güncelleme - 07:21 | USD | TRY | Durum |
---|---|---|---|
yearn.finance (YFI) | $7073,00000000 | ₺228573,1 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 1995912,2713 | 1995911,948 | % -1,87 | 07:18 | |
Ethereum (ETH) | 97065,6522 | 97065,3289 | % -1,02 | 07:18 | |
BNB (BNB) | 19301,01 | 19297,777 | % 1,70 | 07:18 | |
Cardano (ADA) | 14,952625 | 14,949392 | % 4,10 | 07:18 | |
USD Coin (USDC) | 32,346165 | 32,342932 | % 0,03 | 07:18 | |
Solana (SOL) | 4678,151 | 4677,8277 | % -3,08 | 07:18 | |
Ripple (XRP) | 16,898891 | 16,895658 | % -0,67 | 07:18 | |
Terra (LUNA) | 20,293541 | 20,290308 | % 4,57 | 07:18 | |
Polkadot (DOT) | 228,21747 | 228,18514 | % -0,27 | 07:18 | |
Dogecoin (DOGE) | 4,811027 | 4,810704 | % -1,82 | 07:18 | |
Avalanche (AVAX) | 1112,152 | 1111,8287 | % -2,61 | 07:18 | |
Polygon (MATIC) | 22,288302 | 22,285069 | % -0,52 | 07:18 | |
SHIBA INU (SHIB) | 0,000745 | 0,000744 | % -0,78 | 07:18 | |
NEAR Protocol (NEAR) | 231,93542 | 231,90309 | % -1,05 | 07:18 | |
ChainLink (LINK) | 453,42825 | 453,39592 | % -0,08 | 07:18 | |
Uniswap (UNI) | 238,33676 | 238,30443 | % -0,63 | 07:18 | |
Litecoin (LTC) | 2653,3231 | 2652,9998 | % 1,41 | 07:18 | |
Cosmos (ATOM) | 300,15172 | 300,11939 | % 3,07 | 07:18 | |
Algorand (ALGO) | 6,152399 | 6,149166 | % 0,58 | 07:18 | |
Fantom (FTM) | 21,59644 | 21,593207 | % -0,96 | 07:18 | |
TRON (TRX) | 4,006334 | 4,00601 | % 2,00 | 07:18 | |
Bitcoin Cash (BCH) | 14703,684 | 14700,451 | % -2,97 | 07:18 | |
FTX Token (FTT) | 59,238259 | 59,167133 | % -5,48 | 07:18 | |
Stellar Lumens (XLM) | 3,481941 | 3,478708 | % -0,65 | 07:18 | |
Internet Computer (ICP) | 391,16067 | 391,12834 | % -2,79 | 07:18 | |
Decentraland (MANA) | 13,918065 | 13,914832 | % 0,23 | 07:18 | |
Hedera Hashgraph (HBAR) | 3,52397 | 3,520737 | % 1,40 | 07:18 | |
Axie Infinity (AXS) | 235,58871 | 235,55638 | % 0,34 | 07:18 | |
VeChain (VET) | 1,147715 | 1,147392 | % -0,39 | 07:18 | |
The Sandbox (SAND) | 14,099113 | 14,09588 | % 0,69 | 07:18 | |
Ethereum Classic (ETC) | 890,0449 | 889,7216 | % -0,69 | 07:18 | |
Monero (XMR) | 0 | 0 | % 0,00 | 07:18 | |
Theta Token (THETA) | 70,22076 | 70,18843 | % 1,54 | 07:18 | |
Harmony (ONE) | 0,647247 | 0,646923 | % 1,83 | 07:18 | |
MultiversX (EGLD) | 1301,2825 | 1300,9592 | % 1,62 | 07:18 | |
Klaytn (KLAY) | 5,62542 | 5,622187 | % -1,14 | 07:18 | |
Tezos (XTZ) | 30,0669 | 30,03457 | % -0,22 | 07:18 | |
Helium (HNT) | 0 | 0 | % 0,00 | 07:18 | |
Aave (AAVE) | 2833,0779 | 2832,4313 | % -0,97 | 07:18 | |
MIOTA (IOTA) | 7,135231 | 7,131998 | % 0,91 | 07:18 | |
PancakeSwap (CAKE) | 86,54741 | 86,51508 | % 1,44 | 07:18 | |
EOS (EOS) | 26,132339 | 26,129106 | % 1,57 | 07:18 | |
Stacks (STX) | 67,049187 | 67,042721 | % -3,71 | 07:18 | |
The Graph (GRT) | 8,732333 | 8,7291 | % -3,91 | 07:18 | |
BitTorrent (BTTC) | 0,000039 | 0,000038 | % -1,64 | 07:18 | |
Flow (FLOW) | 28,57972 | 28,54739 | % 0,57 | 07:18 | |
Kusama (KSM) | 941,4496 | 941,1263 | % 4,07 | 07:18 | |
Gala (GALA) | 1,404739 | 1,404415 | % -1,18 | 07:18 | |
Curve (CRV) | 14,306025 | 14,302792 | % 4,41 | 07:18 | |
Maker (MKR) | 88099,25 | 88066,92 | % -2,96 | 07:18 | |
Enjin Coin (ENJ) | 9,142924 | 9,139691 | % -1,74 | 07:18 | |
THORChain (RUNE) | 190,94098 | 190,90865 | % 7,52 | 07:18 | |
Quant (QNT) | 3145,709 | 3142,476 | % 0,10 | 07:18 | |
eCash (XEC) | 0,001541 | 0,001541 | % -1,81 | 07:18 | |
Zcash (ZEC) | 762,988 | 762,6647 | % 4,24 | 07:18 | |
Oasis Network (ROSE) | 2,927805 | 2,927158 | % -1,31 | 07:18 | |
Celo (CELO) | 26,177601 | 26,171135 | % 3,57 | 07:18 | |
AMP (AMP) | 0,236397 | 0,236332 | % -1,76 | 07:18 | |
NEO (NEO) | 499,1752 | 498,8519 | % -1,66 | 07:18 | |
Loopring (LRC) | 8,185956 | 8,182723 | % 1,12 | 07:18 | |
Chiliz (CHZ) | 3,97271 | 3,972387 | % -3,12 | 07:18 | |
Arweave (AR) | 1282,01382 | 1281,94916 | % 4,84 | 07:18 | |
Basic Attention Token (BAT) | 7,894986 | 7,891753 | % 1,37 | 07:18 | |
Waves (WAVES) | 77,04239 | 77,01006 | % 1,27 | 07:18 | |
Secret (SCRT) | 12,686292 | 12,679826 | % -0,28 | 07:18 | |
Mina (MINA) | 26,064446 | 26,05798 | % -0,82 | 07:18 | |
yearn.finance (YFI) | 228961,06 | 228896,4 | % 2,52 | 07:18 | |
Compound (COMP) | 1857,6818 | 1857,3585 | % 3,14 | 07:18 | |
IoTeX (IOTX) | 1,558629 | 1,557983 | % -5,79 | 07:18 | |
Holo (HOT) | 0,075329 | 0,075297 | % 0,30 | 07:18 | |
NEM (XEM) | 1,22854 | 1,228217 | % -0,16 | 07:18 | |
Ravencoin (RVN) | 0,983802 | 0,983479 | % 2,87 | 07:18 | |
Theta Fuel (TFUEL) | 3,546278 | 3,543045 | % 1,34 | 07:18 | |
Kava (KAVA) | 21,395994 | 21,392761 | % -0,02 | 07:18 | |
Zilliqa (ZIL) | 0,767838 | 0,767514 | % 0,85 | 07:18 | |
Ankr (ANKR) | 1,45776 | 1,457436 | % -2,63 | 07:18 | |
Syscoin (SYS) | 6,168564 | 6,165331 | % -0,21 | 07:18 | |
Audius (AUDIO) | 5,360314 | 5,357081 | % -0,84 | 07:18 | |
ICON (ICX) | 7,251619 | 7,248386 | % -0,49 | 07:18 | |
Siacoin (SC) | 0,227894 | 0,22783 | % -0,26 | 07:18 | |
Horizen (ZEN) | 289,3535 | 289,0302 | % 1,82 | 07:18 | |
Perpetual Protocol (PERP) | 34,65776 | 34,62543 | % 4,38 | 07:18 | |
Synthetix Network Token (SNX) | 83,15276 | 83,12043 | % -1,94 | 07:18 | |
Storj (STORJ) | 17,050842 | 17,047609 | % 0,29 | 07:18 | |
Ontology (ONT) | 11,105355 | 11,098889 | % -0,49 | 07:18 | |
IOST (IOST) | 0,293556 | 0,293233 | % 1,34 | 07:18 | |
Chromia (CHR) | 8,997439 | 8,990973 | % 2,32 | 07:18 | |
Ren (REN) | 1,928 | 1,92787 | % 0,39 | 07:18 | |
WINkLink (WIN) | 0,00386 | 0,003857 | % -1,00 | 07:18 | |
DENT (DENT) | 0,041738 | 0,041706 | % 0,70 | 07:18 | |
WazirX (WRX) | 7,057639 | 7,054406 | % -1,80 | 07:18 | |
COTI (COTI) | 3,867315 | 3,866345 | % 1,31 | 07:18 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 07:18 | |
Reef (REEF) | 0,064757 | 0,064725 | % 1,68 | 07:18 | |
Santos FC Fan Token (SANTOS) | 192,13719 | 192,07253 | % -2,33 | 07:18 | |
FC Porto Fan Token (PORTO) | 77,30103 | 77,2687 | % -1,04 | 07:18 | |
Lazio Fan Token (LAZIO) | 90,42701 | 90,39468 | % -1,38 | 07:18 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,2471 | 32,3031 | % 0,19 | 07:17 | |
Euro | 34,7272 | 34,8382 | % 0,47 | 07:17 | |
İngiliz Sterlini | 40,1148 | 40,3159 | % 0,00 | 06:58 | |
Kanada Doları | 23,3894 | 23,5066 | % -0,02 | 06:58 | |
İsviçre Frangı | 35,3383 | 35,5154 | % -0,04 | 06:57 | |
Rus Rublesi | 0,3503 | 0,3520 | % -0,49 | 06:58 | |
Suudi Arabistan Riyali | 8,5589 | 8,6018 | % 0,00 | 06:57 | |
100 Japon Yeni | 20,6362 | 20,7396 | % 0,00 | 06:58 | |
Avustralya Doları | 21,1311 | 21,2371 | % 0,05 | 06:58 | |
Norveç Kronu | 2,9451 | 2,9599 | % 0,08 | 06:58 | |
Danimarka Kronu | 4,6255 | 4,6486 | % -0,01 | 06:58 | |
İsveç Kronu | 2,9430 | 2,9577 | % 0,01 | 06:58 |