Bitcoin (BTC) |
2007632,34 |
2007632,017 |
% -0,62 |
|
20:54 |
Ethereum (ETH) |
97191,023 |
97190,7 |
% -0,04 |
|
20:54 |
BNB (BNB) |
19195,89 |
19192,66 |
% 1,66 |
|
20:54 |
Cardano (ADA) |
14,74495 |
14,74172 |
% -0,74 |
|
20:54 |
USD Coin (USDC) |
32,31292 |
32,30969 |
% 0,02 |
|
20:54 |
Solana (SOL) |
4748,423 |
4748,1 |
% 0,49 |
|
20:54 |
Ripple (XRP) |
16,70556 |
16,70233 |
% -1,79 |
|
20:54 |
Terra (LUNA) |
20,01954 |
20,01631 |
% -1,87 |
|
20:54 |
Polkadot (DOT) |
225,2279 |
225,1956 |
% -1,62 |
|
20:54 |
Dogecoin (DOGE) |
4,811408 |
4,811085 |
% 0,12 |
|
20:54 |
Avalanche (AVAX) |
1110,151 |
1109,828 |
% -1,01 |
|
20:54 |
Polygon (MATIC) |
22,15134 |
22,14811 |
% -0,36 |
|
20:54 |
SHIBA INU (SHIB) |
0,000747 |
0,000747 |
% 0,57 |
|
20:54 |
NEAR Protocol (NEAR) |
233,4644 |
233,4321 |
% 3,11 |
|
20:54 |
ChainLink (LINK) |
456,9158 |
456,8835 |
% 1,16 |
|
20:54 |
Uniswap (UNI) |
238,374 |
238,3094 |
% -0,39 |
|
20:54 |
Litecoin (LTC) |
2653,122 |
2652,799 |
% 0,59 |
|
20:54 |
Cosmos (ATOM) |
290,4093 |
290,377 |
% -1,74 |
|
20:54 |
Algorand (ALGO) |
6,14669 |
6,14346 |
% -0,78 |
|
20:54 |
Fantom (FTM) |
22,17072 |
22,16749 |
% 2,17 |
|
20:54 |
TRON (TRX) |
4,088534 |
4,088211 |
% 2,56 |
|
20:54 |
Bitcoin Cash (BCH) |
14431,64 |
14428,41 |
% -2,70 |
|
20:54 |
FTX Token (FTT) |
59,31572 |
59,25758 |
% -9,54 |
|
20:54 |
Stellar Lumens (XLM) |
3,45933 |
3,4561 |
% -1,56 |
|
20:54 |
Internet Computer (ICP) |
390,9269 |
390,8946 |
% -1,77 |
|
20:54 |
Decentraland (MANA) |
13,87931 |
13,87608 |
% 0,12 |
|
20:54 |
Hedera Hashgraph (HBAR) |
3,55946 |
3,55623 |
% 0,82 |
|
20:54 |
Axie Infinity (AXS) |
235,6608 |
235,6285 |
% 0,37 |
|
20:54 |
VeChain (VET) |
1,133084 |
1,132761 |
% -2,04 |
|
20:54 |
The Sandbox (SAND) |
14,0828 |
14,07957 |
% 0,23 |
|
20:54 |
Ethereum Classic (ETC) |
884,374 |
884,051 |
% -2,77 |
|
20:54 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:54 |
Theta Token (THETA) |
69,9941 |
69,9618 |
% -1,23 |
|
20:54 |
Harmony (ONE) |
0,669579 |
0,669256 |
% 4,07 |
|
20:54 |
MultiversX (EGLD) |
1294,261 |
1293,938 |
% -0,50 |
|
20:54 |
Klaytn (KLAY) |
5,62989 |
5,62666 |
% -1,41 |
|
20:54 |
Tezos (XTZ) |
30,1036 |
30,0713 |
% -0,53 |
|
20:54 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:54 |
Aave (AAVE) |
2867,271 |
2866,625 |
% 1,07 |
|
20:54 |
MIOTA (IOTA) |
7,18352 |
7,18029 |
% 0,59 |
|
20:54 |
PancakeSwap (CAKE) |
87,2746 |
87,2423 |
% 2,78 |
|
20:54 |
EOS (EOS) |
25,95305 |
25,94982 |
% -0,09 |
|
20:54 |
Stacks (STX) |
66,03412 |
66,0212 |
% -3,53 |
|
20:54 |
The Graph (GRT) |
9,06984 |
9,06661 |
% 4,23 |
|
20:54 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
20:54 |
Flow (FLOW) |
28,9085 |
28,8762 |
% -0,56 |
|
20:54 |
Kusama (KSM) |
980,951 |
980,628 |
% 5,09 |
|
20:54 |
Gala (GALA) |
1,403758 |
1,403435 |
% -1,47 |
|
20:54 |
Curve (CRV) |
14,26368 |
14,25722 |
% 0,75 |
|
20:54 |
Maker (MKR) |
87823,7 |
87791,4 |
% -0,51 |
|
20:54 |
Enjin Coin (ENJ) |
9,28625 |
9,28302 |
% -0,28 |
|
20:54 |
THORChain (RUNE) |
202,2303 |
202,198 |
% 6,94 |
|
20:54 |
Quant (QNT) |
3168,63 |
3165,4 |
% 0,00 |
|
20:54 |
eCash (XEC) |
0,001547 |
0,001547 |
% -0,56 |
|
20:54 |
Zcash (ZEC) |
758,404 |
758,081 |
% 1,56 |
|
20:54 |
Oasis Network (ROSE) |
2,863072 |
2,862749 |
% -1,58 |
|
20:54 |
Celo (CELO) |
26,59582 |
26,58936 |
% 1,12 |
|
20:54 |
AMP (AMP) |
0,239763 |
0,239731 |
% 1,55 |
|
20:54 |
NEO (NEO) |
495,482 |
495,159 |
% -2,04 |
|
20:54 |
Loopring (LRC) |
8,29787 |
8,29141 |
% 1,38 |
|
20:54 |
Chiliz (CHZ) |
3,960949 |
3,960303 |
% -3,82 |
|
20:54 |
Arweave (AR) |
1340,2562 |
1340,2239 |
% 10,54 |
|
20:54 |
Basic Attention Token (BAT) |
7,88443 |
7,8812 |
% -0,45 |
|
20:54 |
Waves (WAVES) |
76,874 |
76,8417 |
% 0,63 |
|
20:54 |
Secret (SCRT) |
12,26108 |
12,25462 |
% -2,74 |
|
20:54 |
Mina (MINA) |
26,48277 |
26,47954 |
% 0,84 |
|
20:54 |
yearn.finance (YFI) |
226972,1 |
226939,8 |
% 0,46 |
|
20:54 |
Compound (COMP) |
1861,772 |
1861,449 |
% 1,87 |
|
20:54 |
IoTeX (IOTX) |
1,579147 |
1,578501 |
% 1,50 |
|
20:54 |
Holo (HOT) |
0,075453 |
0,075421 |
% 0,04 |
|
20:54 |
NEM (XEM) |
1,227077 |
1,226431 |
% -0,55 |
|
20:54 |
Ravencoin (RVN) |
0,977398 |
0,977075 |
% -0,88 |
|
20:54 |
Theta Fuel (TFUEL) |
3,515532 |
3,513271 |
% -0,79 |
|
20:54 |
Kava (KAVA) |
21,42459 |
21,42136 |
% -0,20 |
|
20:54 |
Zilliqa (ZIL) |
0,772616 |
0,772293 |
% 0,84 |
|
20:54 |
Ankr (ANKR) |
1,4858 |
1,485477 |
% -0,43 |
|
20:54 |
Syscoin (SYS) |
6,08532 |
6,07886 |
% -1,72 |
|
20:54 |
Audius (AUDIO) |
5,34565 |
5,34242 |
% -0,42 |
|
20:54 |
ICON (ICX) |
7,36763 |
7,3644 |
% 0,57 |
|
20:54 |
Siacoin (SC) |
0,22849 |
0,228361 |
% -0,66 |
|
20:54 |
Horizen (ZEN) |
292,961 |
292,638 |
% 1,91 |
|
20:54 |
Perpetual Protocol (PERP) |
35,6592 |
35,6269 |
% 4,55 |
|
20:54 |
Synthetix Network Token (SNX) |
84,5937 |
84,5614 |
% 1,36 |
|
20:54 |
Storj (STORJ) |
17,10285 |
17,09962 |
% -0,69 |
|
20:54 |
Ontology (ONT) |
11,13704 |
11,13381 |
% -1,51 |
|
20:54 |
IOST (IOST) |
0,292638 |
0,292315 |
% -0,66 |
|
20:54 |
Chromia (CHR) |
9,04723 |
9,044 |
% 1,52 |
|
20:54 |
Ren (REN) |
1,951954 |
1,950855 |
% 1,03 |
|
20:54 |
WINkLink (WIN) |
0,003902 |
0,003899 |
% 0,50 |
|
20:54 |
DENT (DENT) |
0,042313 |
0,042281 |
% -0,15 |
|
20:54 |
WazirX (WRX) |
6,86698 |
6,86375 |
% -3,28 |
|
20:54 |
COTI (COTI) |
3,882783 |
3,880522 |
% 0,53 |
|
20:54 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:54 |
Reef (REEF) |
0,066118 |
0,066086 |
% 1,79 |
|
20:54 |
Santos FC Fan Token (SANTOS) |
186,8555 |
186,6294 |
% -1,90 |
|
20:54 |
FC Porto Fan Token (PORTO) |
75,3236 |
75,2913 |
% -2,67 |
|
20:54 |
Lazio Fan Token (LAZIO) |
87,0485 |
86,9839 |
% -2,53 |
|
20:54 |