Bitcoin (BTC) |
1987828,9952 |
1987828,672 |
% -1,61 |
|
07:57 |
Ethereum (ETH) |
96761,232 |
96760,9088 |
% -0,56 |
|
07:57 |
BNB (BNB) |
19259,488 |
19256,256 |
% 1,93 |
|
07:57 |
Cardano (ADA) |
14,873664 |
14,870432 |
% 4,21 |
|
07:57 |
USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,03 |
|
07:57 |
Solana (SOL) |
4648,9088 |
4648,5856 |
% -2,30 |
|
07:57 |
Ripple (XRP) |
16,841952 |
16,83872 |
% 0,06 |
|
07:57 |
Terra (LUNA) |
19,970528 |
19,967296 |
% -1,09 |
|
07:57 |
Polkadot (DOT) |
227,27424 |
227,2096 |
% 0,16 |
|
07:57 |
Dogecoin (DOGE) |
4,755242 |
4,754918 |
% -1,90 |
|
07:57 |
Avalanche (AVAX) |
1107,9296 |
1107,6064 |
% -1,69 |
|
07:57 |
Polygon (MATIC) |
22,165056 |
22,161824 |
% -0,02 |
|
07:57 |
SHIBA INU (SHIB) |
0,000739 |
0,000739 |
% -0,65 |
|
07:57 |
NEAR Protocol (NEAR) |
233,47968 |
233,44736 |
% 1,05 |
|
07:57 |
ChainLink (LINK) |
451,0256 |
450,99328 |
% 0,12 |
|
07:57 |
Uniswap (UNI) |
237,19648 |
237,16416 |
% -0,23 |
|
07:57 |
Litecoin (LTC) |
2651,856 |
2651,5328 |
% 2,51 |
|
07:57 |
Cosmos (ATOM) |
299,38016 |
299,34784 |
% 3,46 |
|
07:57 |
Algorand (ALGO) |
6,121408 |
6,118176 |
% 1,07 |
|
07:57 |
Fantom (FTM) |
21,479872 |
21,47664 |
% -0,48 |
|
07:57 |
TRON (TRX) |
4,008973 |
4,00865 |
% 2,13 |
|
07:57 |
Bitcoin Cash (BCH) |
14621,568 |
14618,336 |
% -2,73 |
|
07:57 |
FTX Token (FTT) |
58,984 |
58,958144 |
% -19,50 |
|
07:57 |
Stellar Lumens (XLM) |
3,467936 |
3,464704 |
% -0,37 |
|
07:57 |
Internet Computer (ICP) |
386,8704 |
386,83808 |
% -3,43 |
|
07:57 |
Decentraland (MANA) |
13,820032 |
13,8168 |
% 0,59 |
|
07:57 |
Hedera Hashgraph (HBAR) |
3,52288 |
3,519648 |
% 2,16 |
|
07:57 |
Axie Infinity (AXS) |
234,1584 |
234,12608 |
% 0,72 |
|
07:57 |
VeChain (VET) |
1,138957 |
1,138634 |
% -0,14 |
|
07:57 |
The Sandbox (SAND) |
14,01072 |
14,007488 |
% 1,03 |
|
07:57 |
Ethereum Classic (ETC) |
888,4768 |
888,1536 |
% -0,25 |
|
07:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
07:57 |
Theta Token (THETA) |
69,58496 |
69,55264 |
% 1,56 |
|
07:57 |
Harmony (ONE) |
0,641875 |
0,641552 |
% 2,32 |
|
07:57 |
MultiversX (EGLD) |
1293,4464 |
1293,1232 |
% 1,96 |
|
07:57 |
Klaytn (KLAY) |
5,581664 |
5,578432 |
% -1,20 |
|
07:57 |
Tezos (XTZ) |
29,83136 |
29,79904 |
% -0,97 |
|
07:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
07:57 |
Aave (AAVE) |
2819,5968 |
2818,9504 |
% -0,31 |
|
07:57 |
MIOTA (IOTA) |
7,091008 |
7,087776 |
% 0,92 |
|
07:57 |
PancakeSwap (CAKE) |
86,19744 |
86,16512 |
% 1,76 |
|
07:57 |
EOS (EOS) |
26,059616 |
26,056384 |
% 1,86 |
|
07:57 |
Stacks (STX) |
66,792512 |
66,78928 |
% -3,05 |
|
07:57 |
The Graph (GRT) |
8,700544 |
8,697312 |
% -3,17 |
|
07:57 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,64 |
|
07:57 |
Flow (FLOW) |
28,40928 |
28,37696 |
% 0,92 |
|
07:57 |
Kusama (KSM) |
936,9568 |
936,6336 |
% 4,70 |
|
07:57 |
Gala (GALA) |
1,394608 |
1,394285 |
% -1,08 |
|
07:57 |
Curve (CRV) |
14,31776 |
14,314528 |
% 5,13 |
|
07:57 |
Maker (MKR) |
87587,2 |
87554,88 |
% -2,73 |
|
07:57 |
Enjin Coin (ENJ) |
9,104544 |
9,101312 |
% -1,40 |
|
07:57 |
THORChain (RUNE) |
191,04352 |
191,0112 |
% 8,50 |
|
07:57 |
Quant (QNT) |
3122,112 |
3118,88 |
% -0,21 |
|
07:57 |
eCash (XEC) |
0,001532 |
0,001532 |
% -1,25 |
|
07:57 |
Zcash (ZEC) |
752,4096 |
752,0864 |
% 3,65 |
|
07:57 |
Oasis Network (ROSE) |
2,904922 |
2,904275 |
% -1,07 |
|
07:57 |
Celo (CELO) |
25,914176 |
25,90448 |
% 3,75 |
|
07:57 |
AMP (AMP) |
0,235257 |
0,235193 |
% -1,29 |
|
07:57 |
NEO (NEO) |
497,0816 |
496,7584 |
% -1,16 |
|
07:57 |
Loopring (LRC) |
8,141408 |
8,138176 |
% 1,53 |
|
07:57 |
Chiliz (CHZ) |
3,956291 |
3,955968 |
% -1,81 |
|
07:57 |
Arweave (AR) |
1278,77312 |
1278,64384 |
% 4,51 |
|
07:57 |
Basic Attention Token (BAT) |
7,827904 |
7,824672 |
% 1,42 |
|
07:57 |
Waves (WAVES) |
76,50144 |
76,46912 |
% 1,46 |
|
07:57 |
Secret (SCRT) |
12,630656 |
12,624192 |
% 0,41 |
|
07:57 |
Mina (MINA) |
25,846304 |
25,83984 |
% -0,44 |
|
07:57 |
yearn.finance (YFI) |
227403,52 |
227274,24 |
% 2,55 |
|
07:57 |
Compound (COMP) |
1835,776 |
1835,1296 |
% 2,62 |
|
07:57 |
IoTeX (IOTX) |
1,54231 |
1,541987 |
% -5,67 |
|
07:57 |
Holo (HOT) |
0,074659 |
0,074627 |
% 0,65 |
|
07:57 |
NEM (XEM) |
1,217171 |
1,216848 |
% 0,00 |
|
07:57 |
Ravencoin (RVN) |
0,975741 |
0,975418 |
% 2,86 |
|
07:57 |
Theta Fuel (TFUEL) |
3,542272 |
3,538394 |
% 2,15 |
|
07:57 |
Kava (KAVA) |
21,295648 |
21,292416 |
% 0,11 |
|
07:57 |
Zilliqa (ZIL) |
0,763398 |
0,763075 |
% 1,42 |
|
07:57 |
Ankr (ANKR) |
1,44632 |
1,445997 |
% -2,34 |
|
07:57 |
Syscoin (SYS) |
6,131104 |
6,121408 |
% -0,11 |
|
07:57 |
Audius (AUDIO) |
5,306944 |
5,303712 |
% -0,85 |
|
07:57 |
ICON (ICX) |
7,210592 |
7,20736 |
% -0,09 |
|
07:57 |
Siacoin (SC) |
0,226854 |
0,226725 |
% -0,28 |
|
07:57 |
Horizen (ZEN) |
286,032 |
285,7088 |
% 1,73 |
|
07:57 |
Perpetual Protocol (PERP) |
34,35616 |
34,32384 |
% 4,43 |
|
07:57 |
Synthetix Network Token (SNX) |
82,51296 |
82,48064 |
% -1,70 |
|
07:57 |
Storj (STORJ) |
16,916288 |
16,913056 |
% 0,48 |
|
07:57 |
Ontology (ONT) |
11,03728 |
11,034048 |
% 0,29 |
|
07:57 |
IOST (IOST) |
0,291526 |
0,291203 |
% 1,46 |
|
07:57 |
Chromia (CHR) |
8,917088 |
8,913856 |
% 2,68 |
|
07:57 |
Ren (REN) |
1,916124 |
1,915671 |
% 0,96 |
|
07:57 |
WINkLink (WIN) |
0,003859 |
0,003856 |
% -0,17 |
|
07:57 |
DENT (DENT) |
0,04137 |
0,041337 |
% 1,35 |
|
07:57 |
WazirX (WRX) |
7,006976 |
7,000512 |
% -1,46 |
|
07:57 |
COTI (COTI) |
3,826365 |
3,825395 |
% 1,52 |
|
07:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
07:57 |
Reef (REEF) |
0,064414 |
0,064381 |
% 2,00 |
|
07:57 |
Santos FC Fan Token (SANTOS) |
191,07584 |
190,97888 |
% -1,75 |
|
07:57 |
FC Porto Fan Token (PORTO) |
76,88928 |
76,82464 |
% -0,63 |
|
07:57 |
Lazio Fan Token (LAZIO) |
89,97888 |
89,88192 |
% -0,71 |
|
07:57 |