Bitcoin (BTC) |
2001627,1023 |
2001619,0348 |
% -0,70 |
|
18:51 |
Ethereum (ETH) |
96858,405 |
96856,7915 |
% -0,45 |
|
18:51 |
BNB (BNB) |
19281,325 |
19278,098 |
% 2,28 |
|
18:51 |
Cardano (ADA) |
14,689304 |
14,686077 |
% -2,17 |
|
18:51 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,01 |
|
18:51 |
Solana (SOL) |
4719,1648 |
4718,8421 |
% -0,20 |
|
18:51 |
Ripple (XRP) |
16,699725 |
16,696498 |
% -1,80 |
|
18:51 |
Terra (LUNA) |
19,823461 |
19,820234 |
% -4,89 |
|
18:51 |
Polkadot (DOT) |
224,21196 |
224,17969 |
% -3,25 |
|
18:51 |
Dogecoin (DOGE) |
4,793709 |
4,793063 |
% -0,40 |
|
18:51 |
Avalanche (AVAX) |
1106,861 |
1106,5383 |
% -1,01 |
|
18:51 |
Polygon (MATIC) |
22,095269 |
22,092042 |
% -0,90 |
|
18:51 |
SHIBA INU (SHIB) |
0,000739 |
0,000738 |
% -0,39 |
|
18:51 |
NEAR Protocol (NEAR) |
232,24719 |
232,21492 |
% 2,10 |
|
18:51 |
ChainLink (LINK) |
453,36123 |
453,32896 |
% -0,08 |
|
18:51 |
Uniswap (UNI) |
237,5072 |
237,47493 |
% -1,62 |
|
18:51 |
Litecoin (LTC) |
2637,4271 |
2637,1044 |
% -0,15 |
|
18:51 |
Cosmos (ATOM) |
289,62325 |
289,59098 |
% -3,88 |
|
18:51 |
Algorand (ALGO) |
6,108711 |
6,105484 |
% -2,07 |
|
18:51 |
Fantom (FTM) |
22,027502 |
22,021048 |
% 1,28 |
|
18:51 |
TRON (TRX) |
4,086673 |
4,08635 |
% 2,93 |
|
18:51 |
Bitcoin Cash (BCH) |
14456,96 |
14450,506 |
% -3,01 |
|
18:51 |
FTX Token (FTT) |
61,025797 |
60,935441 |
% -10,09 |
|
18:51 |
Stellar Lumens (XLM) |
3,465798 |
3,462571 |
% -2,01 |
|
18:51 |
Internet Computer (ICP) |
392,24185 |
392,14504 |
% -1,64 |
|
18:51 |
Decentraland (MANA) |
13,953548 |
13,947094 |
% 0,56 |
|
18:51 |
Hedera Hashgraph (HBAR) |
3,552927 |
3,5497 |
% 0,92 |
|
18:51 |
Axie Infinity (AXS) |
235,34511 |
235,28057 |
% -0,25 |
|
18:51 |
VeChain (VET) |
1,132354 |
1,132032 |
% -2,37 |
|
18:51 |
The Sandbox (SAND) |
14,063266 |
14,060039 |
% -0,14 |
|
18:51 |
Ethereum Classic (ETC) |
880,0029 |
879,6802 |
% -4,38 |
|
18:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:51 |
Theta Token (THETA) |
70,31633 |
70,28406 |
% -1,98 |
|
18:51 |
Harmony (ONE) |
0,668634 |
0,668312 |
% 4,54 |
|
18:51 |
MultiversX (EGLD) |
1294,027 |
1293,7043 |
% -1,21 |
|
18:51 |
Klaytn (KLAY) |
5,634342 |
5,631115 |
% -1,36 |
|
18:51 |
Tezos (XTZ) |
30,04337 |
30,0111 |
% -1,27 |
|
18:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:51 |
Aave (AAVE) |
2865,576 |
2865,2533 |
% 0,49 |
|
18:51 |
MIOTA (IOTA) |
7,205891 |
7,202664 |
% 0,72 |
|
18:51 |
PancakeSwap (CAKE) |
87,35489 |
87,32262 |
% 3,16 |
|
18:51 |
EOS (EOS) |
26,064479 |
26,058025 |
% -0,74 |
|
18:51 |
Stacks (STX) |
66,147046 |
66,130911 |
% -3,20 |
|
18:51 |
The Graph (GRT) |
8,812937 |
8,80971 |
% 0,44 |
|
18:51 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
18:51 |
Flow (FLOW) |
28,91392 |
28,88165 |
% -0,78 |
|
18:51 |
Kusama (KSM) |
955,8374 |
955,5147 |
% -0,70 |
|
18:51 |
Gala (GALA) |
1,408908 |
1,408263 |
% -1,18 |
|
18:51 |
Curve (CRV) |
14,453733 |
14,450506 |
% 0,97 |
|
18:51 |
Maker (MKR) |
87483,97 |
87451,7 |
% -0,77 |
|
18:51 |
Enjin Coin (ENJ) |
9,300214 |
9,296987 |
% -0,14 |
|
18:51 |
THORChain (RUNE) |
201,00983 |
200,94529 |
% 5,76 |
|
18:51 |
Quant (QNT) |
3181,822 |
3178,595 |
% 0,92 |
|
18:51 |
eCash (XEC) |
0,001532 |
0,001532 |
% -1,84 |
|
18:51 |
Zcash (ZEC) |
764,4763 |
764,1536 |
% 2,82 |
|
18:51 |
Oasis Network (ROSE) |
2,873966 |
2,872998 |
% -2,02 |
|
18:51 |
Celo (CELO) |
26,548529 |
26,542075 |
% -2,44 |
|
18:51 |
AMP (AMP) |
0,238992 |
0,238863 |
% 0,85 |
|
18:51 |
NEO (NEO) |
494,3764 |
494,0537 |
% -2,17 |
|
18:51 |
Loopring (LRC) |
8,280482 |
8,274028 |
% 0,75 |
|
18:51 |
Chiliz (CHZ) |
3,981473 |
3,98115 |
% -3,14 |
|
18:51 |
Arweave (AR) |
1298,51253 |
1298,06075 |
% 9,50 |
|
18:51 |
Basic Attention Token (BAT) |
7,880334 |
7,877107 |
% -0,61 |
|
18:51 |
Waves (WAVES) |
76,51217 |
76,4799 |
% -0,17 |
|
18:51 |
Secret (SCRT) |
12,240011 |
12,236784 |
% -2,27 |
|
18:51 |
Mina (MINA) |
26,361363 |
26,354909 |
% -0,11 |
|
18:51 |
yearn.finance (YFI) |
227245,34 |
227148,53 |
% -0,34 |
|
18:51 |
Compound (COMP) |
1868,7557 |
1868,433 |
% 1,03 |
|
18:51 |
IoTeX (IOTX) |
1,573485 |
1,57284 |
% -0,98 |
|
18:51 |
Holo (HOT) |
0,075544 |
0,075512 |
% 0,26 |
|
18:51 |
NEM (XEM) |
1,217547 |
1,216902 |
% -1,67 |
|
18:51 |
Ravencoin (RVN) |
0,98359 |
0,983267 |
% 1,33 |
|
18:51 |
Theta Fuel (TFUEL) |
3,520012 |
3,517753 |
% -0,55 |
|
18:51 |
Kava (KAVA) |
21,372421 |
21,365967 |
% -0,62 |
|
18:51 |
Zilliqa (ZIL) |
0,770285 |
0,769962 |
% 0,08 |
|
18:51 |
Ankr (ANKR) |
1,480548 |
1,479902 |
% -1,08 |
|
18:51 |
Syscoin (SYS) |
6,050625 |
6,037717 |
% -2,04 |
|
18:51 |
Audius (AUDIO) |
5,385863 |
5,382636 |
% 0,73 |
|
18:51 |
ICON (ICX) |
7,334971 |
7,331744 |
% 0,13 |
|
18:51 |
Siacoin (SC) |
0,228407 |
0,22831 |
% -0,97 |
|
18:51 |
Horizen (ZEN) |
294,9478 |
294,6251 |
% 2,47 |
|
18:51 |
Perpetual Protocol (PERP) |
35,94878 |
35,91651 |
% 6,20 |
|
18:51 |
Synthetix Network Token (SNX) |
85,03145 |
84,96691 |
% 2,81 |
|
18:51 |
Storj (STORJ) |
17,138597 |
17,132143 |
% -0,73 |
|
18:51 |
Ontology (ONT) |
11,010524 |
11,007297 |
% -2,49 |
|
18:51 |
IOST (IOST) |
0,291398 |
0,291075 |
% -0,77 |
|
18:51 |
Chromia (CHR) |
9,022692 |
9,016238 |
% 1,27 |
|
18:51 |
Ren (REN) |
1,956111 |
1,954981 |
% 1,30 |
|
18:51 |
WINkLink (WIN) |
0,003918 |
0,003914 |
% 1,25 |
|
18:51 |
DENT (DENT) |
0,042596 |
0,042564 |
% 1,31 |
|
18:51 |
WazirX (WRX) |
6,854148 |
6,850921 |
% -3,24 |
|
18:51 |
COTI (COTI) |
3,942749 |
3,941781 |
% 2,74 |
|
18:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:51 |
Reef (REEF) |
0,065863 |
0,065831 |
% 1,14 |
|
18:51 |
Santos FC Fan Token (SANTOS) |
187,52097 |
187,39189 |
% -1,39 |
|
18:51 |
FC Porto Fan Token (PORTO) |
75,57634 |
75,54407 |
% -1,89 |
|
18:51 |
Lazio Fan Token (LAZIO) |
86,96765 |
86,90311 |
% -2,43 |
|
18:51 |