Bitcoin (BTC) |
1994790,7232 |
1994790,4 |
% -1,27 |
|
09:15 |
Ethereum (ETH) |
97244,7392 |
97244,416 |
% -0,26 |
|
09:15 |
BNB (BNB) |
19427,552 |
19424,32 |
% 3,00 |
|
09:15 |
Cardano (ADA) |
14,880128 |
14,876896 |
% 4,57 |
|
09:15 |
USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,03 |
|
09:15 |
Solana (SOL) |
4699,9744 |
4699,6512 |
% -1,20 |
|
09:15 |
Ripple (XRP) |
16,909824 |
16,906592 |
% 0,65 |
|
09:15 |
Terra (LUNA) |
19,934976 |
19,931744 |
% -3,10 |
|
09:15 |
Polkadot (DOT) |
227,59744 |
227,56512 |
% 0,19 |
|
09:15 |
Dogecoin (DOGE) |
4,799197 |
4,798874 |
% -0,36 |
|
09:15 |
Avalanche (AVAX) |
1117,3024 |
1116,9792 |
% -0,43 |
|
09:15 |
Polygon (MATIC) |
22,28464 |
22,281408 |
% 0,76 |
|
09:15 |
SHIBA INU (SHIB) |
0,000745 |
0,000745 |
% 0,66 |
|
09:15 |
NEAR Protocol (NEAR) |
234,22304 |
234,19072 |
% 2,26 |
|
09:15 |
ChainLink (LINK) |
455,712 |
455,67968 |
% 1,37 |
|
09:15 |
Uniswap (UNI) |
238,71552 |
238,65088 |
% 0,86 |
|
09:15 |
Litecoin (LTC) |
2647,9776 |
2647,6544 |
% 2,61 |
|
09:15 |
Cosmos (ATOM) |
298,44288 |
298,41056 |
% 2,19 |
|
09:15 |
Algorand (ALGO) |
6,160192 |
6,15696 |
% 2,14 |
|
09:15 |
Fantom (FTM) |
21,754592 |
21,75136 |
% 1,10 |
|
09:15 |
TRON (TRX) |
4,018346 |
4,018022 |
% 2,65 |
|
09:15 |
Bitcoin Cash (BCH) |
14708,832 |
14705,6 |
% -1,24 |
|
09:15 |
FTX Token (FTT) |
59,5496 |
59,514048 |
% -14,34 |
|
09:15 |
Stellar Lumens (XLM) |
3,49056 |
3,487328 |
% 0,09 |
|
09:15 |
Internet Computer (ICP) |
389,1328 |
389,10048 |
% -2,30 |
|
09:15 |
Decentraland (MANA) |
13,874976 |
13,871744 |
% 1,04 |
|
09:15 |
Hedera Hashgraph (HBAR) |
3,545504 |
3,542272 |
% 3,20 |
|
09:15 |
Axie Infinity (AXS) |
236,03296 |
235,96832 |
% 1,97 |
|
09:15 |
VeChain (VET) |
1,148006 |
1,147683 |
% 1,05 |
|
09:15 |
The Sandbox (SAND) |
14,085056 |
14,081824 |
% 1,75 |
|
09:15 |
Ethereum Classic (ETC) |
890,0928 |
889,7696 |
% 1,03 |
|
09:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:15 |
Theta Token (THETA) |
70,23136 |
70,19904 |
% 2,79 |
|
09:15 |
Harmony (ONE) |
0,657712 |
0,657389 |
% 5,39 |
|
09:15 |
MultiversX (EGLD) |
1295,3856 |
1295,0624 |
% 2,19 |
|
09:15 |
Klaytn (KLAY) |
5,604288 |
5,601056 |
% -0,52 |
|
09:15 |
Tezos (XTZ) |
30,0576 |
30,02528 |
% -0,11 |
|
09:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:15 |
Aave (AAVE) |
2824,1216 |
2823,4752 |
% 0,35 |
|
09:15 |
MIOTA (IOTA) |
7,204128 |
7,200896 |
% 2,67 |
|
09:15 |
PancakeSwap (CAKE) |
87,13472 |
87,1024 |
% 3,10 |
|
09:15 |
EOS (EOS) |
26,088704 |
26,085472 |
% 2,31 |
|
09:15 |
Stacks (STX) |
67,383968 |
67,380736 |
% -1,25 |
|
09:15 |
The Graph (GRT) |
8,82336 |
8,820128 |
% -0,87 |
|
09:15 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
09:15 |
Flow (FLOW) |
28,82944 |
28,79712 |
% 3,00 |
|
09:15 |
Kusama (KSM) |
940,8352 |
940,512 |
% 5,43 |
|
09:15 |
Gala (GALA) |
1,411738 |
1,411414 |
% 0,69 |
|
09:15 |
Curve (CRV) |
14,372704 |
14,369472 |
% 5,73 |
|
09:15 |
Maker (MKR) |
87684,16 |
87651,84 |
% -2,17 |
|
09:15 |
Enjin Coin (ENJ) |
9,204736 |
9,201504 |
% 0,00 |
|
09:15 |
THORChain (RUNE) |
192,33632 |
192,304 |
% 10,33 |
|
09:15 |
Quant (QNT) |
3144,736 |
3141,504 |
% 0,41 |
|
09:15 |
eCash (XEC) |
0,001541 |
0,00154 |
% -0,13 |
|
09:15 |
Zcash (ZEC) |
757,2576 |
756,9344 |
% 4,37 |
|
09:15 |
Oasis Network (ROSE) |
2,93304 |
2,932717 |
% 0,70 |
|
09:15 |
Celo (CELO) |
26,095168 |
26,088704 |
% 4,83 |
|
09:15 |
AMP (AMP) |
0,235839 |
0,235613 |
% -0,49 |
|
09:15 |
NEO (NEO) |
501,2832 |
500,96 |
% -0,32 |
|
09:15 |
Loopring (LRC) |
8,215744 |
8,212512 |
% 2,83 |
|
09:15 |
Chiliz (CHZ) |
3,98247 |
3,982147 |
% -0,93 |
|
09:15 |
Arweave (AR) |
1285,07552 |
1284,81696 |
% 3,63 |
|
09:15 |
Basic Attention Token (BAT) |
7,882848 |
7,879616 |
% 2,31 |
|
09:15 |
Waves (WAVES) |
76,95392 |
76,9216 |
% 2,63 |
|
09:15 |
Secret (SCRT) |
12,711456 |
12,704992 |
% 1,08 |
|
09:15 |
Mina (MINA) |
26,19536 |
26,188896 |
% 1,01 |
|
09:15 |
yearn.finance (YFI) |
228567,04 |
228502,4 |
% 3,29 |
|
09:15 |
Compound (COMP) |
1849,0272 |
1848,704 |
% 3,55 |
|
09:15 |
IoTeX (IOTX) |
1,569136 |
1,56849 |
% -3,38 |
|
09:15 |
Holo (HOT) |
0,0755 |
0,075467 |
% 2,37 |
|
09:15 |
NEM (XEM) |
1,231069 |
1,230746 |
% 1,06 |
|
09:15 |
Ravencoin (RVN) |
0,980912 |
0,980589 |
% 3,87 |
|
09:15 |
Theta Fuel (TFUEL) |
3,56231 |
3,560371 |
% 1,17 |
|
09:15 |
Kava (KAVA) |
21,37968 |
21,376448 |
% 0,49 |
|
09:15 |
Zilliqa (ZIL) |
0,7676 |
0,767277 |
% 1,89 |
|
09:15 |
Ankr (ANKR) |
1,464419 |
1,464096 |
% -0,85 |
|
09:15 |
Syscoin (SYS) |
6,169888 |
6,163424 |
% 0,74 |
|
09:15 |
Audius (AUDIO) |
5,374816 |
5,371584 |
% 1,09 |
|
09:15 |
ICON (ICX) |
7,265536 |
7,262304 |
% 1,03 |
|
09:15 |
Siacoin (SC) |
0,22902 |
0,22889 |
% 0,53 |
|
09:15 |
Horizen (ZEN) |
291,2032 |
290,88 |
% 3,57 |
|
09:15 |
Perpetual Protocol (PERP) |
34,71168 |
34,67936 |
% 6,13 |
|
09:15 |
Synthetix Network Token (SNX) |
83,5472 |
83,51488 |
% -0,27 |
|
09:15 |
Storj (STORJ) |
17,116672 |
17,110208 |
% 1,90 |
|
09:15 |
Ontology (ONT) |
11,10192 |
11,098688 |
% 0,82 |
|
09:15 |
IOST (IOST) |
0,293142 |
0,292819 |
% 1,68 |
|
09:15 |
Chromia (CHR) |
9,020512 |
9,01728 |
% 3,98 |
|
09:15 |
Ren (REN) |
1,925529 |
1,92485 |
% 1,80 |
|
09:15 |
WINkLink (WIN) |
0,003882 |
0,003878 |
% 1,27 |
|
09:15 |
DENT (DENT) |
0,041984 |
0,041951 |
% 3,01 |
|
09:15 |
WazirX (WRX) |
7,074848 |
7,068384 |
% -0,36 |
|
09:15 |
COTI (COTI) |
3,84511 |
3,844464 |
% 2,91 |
|
09:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:15 |
Reef (REEF) |
0,064996 |
0,064963 |
% 3,08 |
|
09:15 |
Santos FC Fan Token (SANTOS) |
191,52832 |
191,39904 |
% -0,05 |
|
09:15 |
FC Porto Fan Token (PORTO) |
77,34176 |
77,30944 |
% 0,63 |
|
09:15 |
Lazio Fan Token (LAZIO) |
90,94848 |
90,91616 |
% 0,82 |
|
09:15 |