Bitcoin (BTC) |
1975553,265 |
1975552,9423 |
% -1,79 |
|
15:27 |
Ethereum (ETH) |
96151,692 |
96151,3693 |
% -0,60 |
|
15:27 |
BNB (BNB) |
19213,558 |
19210,331 |
% 1,95 |
|
15:27 |
Cardano (ADA) |
14,592494 |
14,589267 |
% 2,96 |
|
15:27 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,03 |
|
15:27 |
Solana (SOL) |
4624,291 |
4623,9683 |
% -1,61 |
|
15:27 |
Ripple (XRP) |
16,564191 |
16,560964 |
% -1,48 |
|
15:27 |
Terra (LUNA) |
19,839596 |
19,836369 |
% -0,76 |
|
15:27 |
Polkadot (DOT) |
221,56582 |
221,53355 |
% -1,28 |
|
15:27 |
Dogecoin (DOGE) |
4,724973 |
4,724651 |
% -0,45 |
|
15:27 |
Avalanche (AVAX) |
1101,3751 |
1101,0524 |
% -0,67 |
|
15:27 |
Polygon (MATIC) |
21,985551 |
21,982324 |
% 0,61 |
|
15:27 |
SHIBA INU (SHIB) |
0,000729 |
0,000729 |
% -0,40 |
|
15:27 |
NEAR Protocol (NEAR) |
232,86032 |
232,82805 |
% 0,74 |
|
15:27 |
ChainLink (LINK) |
452,48994 |
452,45767 |
% 1,69 |
|
15:27 |
Uniswap (UNI) |
235,21603 |
235,15149 |
% -1,21 |
|
15:27 |
Litecoin (LTC) |
2641,6222 |
2641,2995 |
% 1,43 |
|
15:27 |
Cosmos (ATOM) |
289,07466 |
289,04239 |
% 0,39 |
|
15:27 |
Algorand (ALGO) |
6,060306 |
6,057079 |
% -0,21 |
|
15:27 |
Fantom (FTM) |
21,527317 |
21,52409 |
% 0,62 |
|
15:27 |
TRON (TRX) |
4,064729 |
4,064407 |
% 2,65 |
|
15:27 |
Bitcoin Cash (BCH) |
14479,549 |
14476,322 |
% -1,08 |
|
15:27 |
FTX Token (FTT) |
58,657179 |
58,595866 |
% -5,92 |
|
15:27 |
Stellar Lumens (XLM) |
3,459344 |
3,456117 |
% -0,28 |
|
15:27 |
Internet Computer (ICP) |
384,14208 |
384,10981 |
% -2,43 |
|
15:27 |
Decentraland (MANA) |
13,685707 |
13,68248 |
% 0,50 |
|
15:27 |
Hedera Hashgraph (HBAR) |
3,498068 |
3,494841 |
% 0,09 |
|
15:27 |
Axie Infinity (AXS) |
231,44044 |
231,40817 |
% 0,36 |
|
15:27 |
VeChain (VET) |
1,12945 |
1,129127 |
% -0,34 |
|
15:27 |
The Sandbox (SAND) |
13,885781 |
13,882554 |
% 0,96 |
|
15:27 |
Ethereum Classic (ETC) |
876,4532 |
876,1305 |
% 1,31 |
|
15:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:27 |
Theta Token (THETA) |
68,76737 |
68,7351 |
% -0,42 |
|
15:27 |
Harmony (ONE) |
0,644432 |
0,644109 |
% 3,74 |
|
15:27 |
MultiversX (EGLD) |
1281,4417 |
1281,119 |
% 0,30 |
|
15:27 |
Klaytn (KLAY) |
5,563348 |
5,560121 |
% -0,58 |
|
15:27 |
Tezos (XTZ) |
29,52705 |
29,49478 |
% -1,93 |
|
15:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:27 |
Aave (AAVE) |
2792,0004 |
2791,6777 |
% -0,38 |
|
15:27 |
MIOTA (IOTA) |
7,083265 |
7,080038 |
% 2,14 |
|
15:27 |
PancakeSwap (CAKE) |
86,45133 |
86,41906 |
% 2,61 |
|
15:27 |
EOS (EOS) |
26,016074 |
26,00962 |
% 2,94 |
|
15:27 |
Stacks (STX) |
66,208359 |
66,195451 |
% -2,11 |
|
15:27 |
The Graph (GRT) |
8,632225 |
8,628998 |
% -1,37 |
|
15:27 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,83 |
|
15:27 |
Flow (FLOW) |
28,59122 |
28,55895 |
% 1,61 |
|
15:27 |
Kusama (KSM) |
929,376 |
929,0533 |
% 2,24 |
|
15:27 |
Gala (GALA) |
1,383092 |
1,38277 |
% -0,51 |
|
15:27 |
Curve (CRV) |
14,16653 |
14,163303 |
% 3,49 |
|
15:27 |
Maker (MKR) |
86838,57 |
86806,3 |
% -2,07 |
|
15:27 |
Enjin Coin (ENJ) |
9,032373 |
9,029146 |
% -0,57 |
|
15:27 |
THORChain (RUNE) |
193,52319 |
193,49092 |
% 6,07 |
|
15:27 |
Quant (QNT) |
3139,871 |
3136,644 |
% 0,00 |
|
15:27 |
eCash (XEC) |
0,001514 |
0,001513 |
% -0,95 |
|
15:27 |
Zcash (ZEC) |
752,8591 |
752,5364 |
% 3,83 |
|
15:27 |
Oasis Network (ROSE) |
2,832015 |
2,83137 |
% -2,37 |
|
15:27 |
Celo (CELO) |
27,080984 |
27,07453 |
% 7,07 |
|
15:27 |
AMP (AMP) |
0,239443 |
0,239411 |
% 1,53 |
|
15:27 |
NEO (NEO) |
490,1813 |
489,8586 |
% -1,75 |
|
15:27 |
Loopring (LRC) |
8,019095 |
8,015868 |
% 0,49 |
|
15:27 |
Chiliz (CHZ) |
3,926936 |
3,926614 |
% -1,72 |
|
15:27 |
Arweave (AR) |
1248,97808 |
1248,78446 |
% 1,15 |
|
15:27 |
Basic Attention Token (BAT) |
7,796432 |
7,793205 |
% 0,54 |
|
15:27 |
Waves (WAVES) |
75,86677 |
75,8345 |
% 1,91 |
|
15:27 |
Secret (SCRT) |
12,252919 |
12,246465 |
% -1,17 |
|
15:27 |
Mina (MINA) |
25,84827 |
25,845043 |
% -0,40 |
|
15:27 |
yearn.finance (YFI) |
223663,37 |
223598,83 |
% 0,99 |
|
15:27 |
Compound (COMP) |
1816,1556 |
1815,8329 |
% 1,21 |
|
15:27 |
IoTeX (IOTX) |
1,530566 |
1,530243 |
% -3,95 |
|
15:27 |
Holo (HOT) |
0,073898 |
0,073866 |
% 0,22 |
|
15:27 |
NEM (XEM) |
1,201735 |
1,201412 |
% -0,56 |
|
15:27 |
Ravencoin (RVN) |
0,961646 |
0,961323 |
% 1,74 |
|
15:27 |
Theta Fuel (TFUEL) |
3,475802 |
3,47322 |
% -1,79 |
|
15:27 |
Kava (KAVA) |
21,030359 |
21,023905 |
% -0,31 |
|
15:27 |
Zilliqa (ZIL) |
0,75415 |
0,753827 |
% 0,47 |
|
15:27 |
Ankr (ANKR) |
1,442469 |
1,442146 |
% -1,76 |
|
15:27 |
Syscoin (SYS) |
5,953815 |
5,950588 |
% -1,55 |
|
15:27 |
Audius (AUDIO) |
5,230967 |
5,22774 |
% 0,87 |
|
15:27 |
ICON (ICX) |
7,176848 |
7,173621 |
% 0,23 |
|
15:27 |
Siacoin (SC) |
0,225116 |
0,225019 |
% -2,92 |
|
15:27 |
Horizen (ZEN) |
283,976 |
283,6533 |
% 0,92 |
|
15:27 |
Perpetual Protocol (PERP) |
34,5289 |
34,49663 |
% 5,01 |
|
15:27 |
Synthetix Network Token (SNX) |
82,12715 |
82,09488 |
% -0,70 |
|
15:27 |
Storj (STORJ) |
16,87721 |
16,870756 |
% -0,25 |
|
15:27 |
Ontology (ONT) |
10,878217 |
10,87499 |
% -1,69 |
|
15:27 |
IOST (IOST) |
0,287203 |
0,28688 |
% -0,22 |
|
15:27 |
Chromia (CHR) |
8,871023 |
8,864569 |
% 2,88 |
|
15:27 |
Ren (REN) |
1,884439 |
1,883213 |
% -0,12 |
|
15:27 |
WINkLink (WIN) |
0,003856 |
0,003853 |
% 0,42 |
|
15:27 |
DENT (DENT) |
0,041112 |
0,04108 |
% 0,95 |
|
15:27 |
WazirX (WRX) |
6,792835 |
6,786381 |
% -2,46 |
|
15:27 |
COTI (COTI) |
3,764941 |
3,763327 |
% 1,64 |
|
15:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:27 |
Reef (REEF) |
0,063281 |
0,063249 |
% 0,98 |
|
15:27 |
Santos FC Fan Token (SANTOS) |
184,81029 |
184,71348 |
% -1,82 |
|
15:27 |
FC Porto Fan Token (PORTO) |
74,80186 |
74,76959 |
% -1,78 |
|
15:27 |
Lazio Fan Token (LAZIO) |
87,22581 |
87,19354 |
% -0,52 |
|
15:27 |