Bitcoin (BTC) |
1983379,0627 |
1983378,74 |
% -1,81 |
|
17:57 |
Ethereum (ETH) |
96301,7475 |
96301,4248 |
% -1,23 |
|
17:57 |
BNB (BNB) |
19278,098 |
19274,871 |
% 2,09 |
|
17:57 |
Cardano (ADA) |
14,595721 |
14,592494 |
% -1,22 |
|
17:57 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,02 |
|
17:57 |
Solana (SOL) |
4668,8236 |
4668,5009 |
% -2,24 |
|
17:57 |
Ripple (XRP) |
16,535148 |
16,531921 |
% -2,77 |
|
17:57 |
Terra (LUNA) |
19,662111 |
19,658884 |
% -3,88 |
|
17:57 |
Polkadot (DOT) |
222,92116 |
222,88889 |
% -3,35 |
|
17:57 |
Dogecoin (DOGE) |
4,765634 |
4,765311 |
% -1,46 |
|
17:57 |
Avalanche (AVAX) |
1100,407 |
1100,0843 |
% -1,98 |
|
17:57 |
Polygon (MATIC) |
21,988778 |
21,985551 |
% -1,12 |
|
17:57 |
SHIBA INU (SHIB) |
0,000732 |
0,000731 |
% -1,48 |
|
17:57 |
NEAR Protocol (NEAR) |
233,98977 |
233,9575 |
% 1,88 |
|
17:57 |
ChainLink (LINK) |
448,64981 |
448,61754 |
% -1,13 |
|
17:57 |
Uniswap (UNI) |
236,02278 |
235,95824 |
% -2,26 |
|
17:57 |
Litecoin (LTC) |
2618,0651 |
2617,7424 |
% -0,72 |
|
17:57 |
Cosmos (ATOM) |
288,20337 |
288,1711 |
% -2,53 |
|
17:57 |
Algorand (ALGO) |
6,076441 |
6,073214 |
% -2,69 |
|
17:57 |
Fantom (FTM) |
21,766115 |
21,762888 |
% -0,24 |
|
17:57 |
TRON (TRX) |
4,096354 |
4,096031 |
% 3,54 |
|
17:57 |
Bitcoin Cash (BCH) |
14369,831 |
14366,604 |
% -4,03 |
|
17:57 |
FTX Token (FTT) |
60,390078 |
60,309403 |
% -8,82 |
|
17:57 |
Stellar Lumens (XLM) |
3,439982 |
3,436755 |
% -2,74 |
|
17:57 |
Internet Computer (ICP) |
387,49816 |
387,40135 |
% -3,19 |
|
17:57 |
Decentraland (MANA) |
13,827695 |
13,824468 |
% -0,37 |
|
17:57 |
Hedera Hashgraph (HBAR) |
3,523884 |
3,520657 |
% 0,18 |
|
17:57 |
Axie Infinity (AXS) |
233,05394 |
233,02167 |
% -1,43 |
|
17:57 |
VeChain (VET) |
1,123319 |
1,122996 |
% -3,17 |
|
17:57 |
The Sandbox (SAND) |
13,94064 |
13,937413 |
% -1,21 |
|
17:57 |
Ethereum Classic (ETC) |
874,1943 |
873,8716 |
% -5,94 |
|
17:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:57 |
Theta Token (THETA) |
69,41277 |
69,3805 |
% -2,54 |
|
17:57 |
Harmony (ONE) |
0,65379 |
0,653468 |
% 1,91 |
|
17:57 |
MultiversX (EGLD) |
1289,8319 |
1289,5092 |
% -1,99 |
|
17:57 |
Klaytn (KLAY) |
5,585937 |
5,58271 |
% -2,48 |
|
17:57 |
Tezos (XTZ) |
29,62386 |
29,59159 |
% -2,76 |
|
17:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:57 |
Aave (AAVE) |
2832,6606 |
2832,3379 |
% -0,58 |
|
17:57 |
MIOTA (IOTA) |
7,125216 |
7,121989 |
% -0,18 |
|
17:57 |
PancakeSwap (CAKE) |
87,25808 |
87,22581 |
% 2,54 |
|
17:57 |
EOS (EOS) |
26,048344 |
26,045117 |
% 0,22 |
|
17:57 |
Stacks (STX) |
65,085363 |
65,075682 |
% -5,24 |
|
17:57 |
The Graph (GRT) |
8,645133 |
8,641906 |
% -3,36 |
|
17:57 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
17:57 |
Flow (FLOW) |
28,62349 |
28,59122 |
% -1,88 |
|
17:57 |
Kusama (KSM) |
957,4509 |
957,1282 |
% 0,58 |
|
17:57 |
Gala (GALA) |
1,391805 |
1,391482 |
% -2,13 |
|
17:57 |
Curve (CRV) |
14,29561 |
14,292383 |
% 0,39 |
|
17:57 |
Maker (MKR) |
86644,95 |
86612,68 |
% -2,44 |
|
17:57 |
Enjin Coin (ENJ) |
9,145318 |
9,142091 |
% -1,63 |
|
17:57 |
THORChain (RUNE) |
198,58958 |
198,55731 |
% 5,32 |
|
17:57 |
Quant (QNT) |
3149,552 |
3146,325 |
% -0,71 |
|
17:57 |
eCash (XEC) |
0,001517 |
0,001517 |
% -3,09 |
|
17:57 |
Zcash (ZEC) |
758,0223 |
757,6996 |
% 2,35 |
|
17:57 |
Oasis Network (ROSE) |
2,835565 |
2,835242 |
% -3,72 |
|
17:57 |
Celo (CELO) |
26,477535 |
26,467854 |
% -13,32 |
|
17:57 |
AMP (AMP) |
0,236152 |
0,236023 |
% -1,15 |
|
17:57 |
NEO (NEO) |
489,5359 |
489,2132 |
% -3,44 |
|
17:57 |
Loopring (LRC) |
8,128813 |
8,125586 |
% -1,29 |
|
17:57 |
Chiliz (CHZ) |
3,888858 |
3,888212 |
% -6,91 |
|
17:57 |
Arweave (AR) |
1271,30892 |
1270,98622 |
% 5,54 |
|
17:57 |
Basic Attention Token (BAT) |
7,828702 |
7,825475 |
% -1,22 |
|
17:57 |
Waves (WAVES) |
76,35082 |
76,31855 |
% -0,42 |
|
17:57 |
Secret (SCRT) |
12,13352 |
12,123839 |
% -3,24 |
|
17:57 |
Mina (MINA) |
26,016074 |
26,012847 |
% -1,97 |
|
17:57 |
yearn.finance (YFI) |
225793,19 |
225728,65 |
% -0,17 |
|
17:57 |
Compound (COMP) |
1849,071 |
1848,7483 |
% 0,28 |
|
17:57 |
IoTeX (IOTX) |
1,541215 |
1,540893 |
% -4,71 |
|
17:57 |
Holo (HOT) |
0,074802 |
0,07477 |
% -0,69 |
|
17:57 |
NEM (XEM) |
1,206575 |
1,205607 |
% -2,48 |
|
17:57 |
Ravencoin (RVN) |
0,974554 |
0,974231 |
% 0,27 |
|
17:57 |
Theta Fuel (TFUEL) |
3,469993 |
3,467089 |
% -2,39 |
|
17:57 |
Kava (KAVA) |
21,211071 |
21,204617 |
% -1,57 |
|
17:57 |
Zilliqa (ZIL) |
0,761572 |
0,761249 |
% -1,05 |
|
17:57 |
Ankr (ANKR) |
1,456022 |
1,4557 |
% -3,11 |
|
17:57 |
Syscoin (SYS) |
5,979631 |
5,96995 |
% -2,99 |
|
17:57 |
Audius (AUDIO) |
5,308415 |
5,305188 |
% -0,36 |
|
17:57 |
ICON (ICX) |
7,257523 |
7,254296 |
% -1,19 |
|
17:57 |
Siacoin (SC) |
0,226342 |
0,226213 |
% -2,53 |
|
17:57 |
Horizen (ZEN) |
290,43 |
290,1073 |
% 0,56 |
|
17:57 |
Perpetual Protocol (PERP) |
35,59381 |
35,56154 |
% 4,95 |
|
17:57 |
Synthetix Network Token (SNX) |
83,22433 |
83,19206 |
% -0,43 |
|
17:57 |
Storj (STORJ) |
16,970793 |
16,967566 |
% -2,21 |
|
17:57 |
Ontology (ONT) |
10,90726 |
10,904033 |
% -3,29 |
|
17:57 |
IOST (IOST) |
0,288817 |
0,288494 |
% -1,97 |
|
17:57 |
Chromia (CHR) |
8,87425 |
8,867796 |
% -0,76 |
|
17:57 |
Ren (REN) |
1,918129 |
1,917128 |
% -0,62 |
|
17:57 |
WINkLink (WIN) |
0,003924 |
0,003921 |
% 1,33 |
|
17:57 |
DENT (DENT) |
0,042145 |
0,042112 |
% 0,69 |
|
17:57 |
WazirX (WRX) |
6,792835 |
6,789608 |
% -4,84 |
|
17:57 |
COTI (COTI) |
3,785916 |
3,784303 |
% -1,63 |
|
17:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:57 |
Reef (REEF) |
0,064734 |
0,064701 |
% -0,20 |
|
17:57 |
Santos FC Fan Token (SANTOS) |
184,74575 |
184,61667 |
% -3,67 |
|
17:57 |
FC Porto Fan Token (PORTO) |
75,09229 |
75,06002 |
% -3,25 |
|
17:57 |
Lazio Fan Token (LAZIO) |
86,35452 |
86,25771 |
% -3,29 |
|
17:57 |