Bitcoin (BTC) |
2003084,5 |
2003084,177 |
% -0,91 |
|
20:57 |
Ethereum (ETH) |
97069,575 |
97069,252 |
% -0,21 |
|
20:57 |
BNB (BNB) |
19170,05 |
19166,82 |
% 1,51 |
|
20:57 |
Cardano (ADA) |
14,72234 |
14,71911 |
% -1,09 |
|
20:57 |
USD Coin (USDC) |
32,31292 |
32,30969 |
% 0,01 |
|
20:57 |
Solana (SOL) |
4736,472 |
4736,149 |
% 0,15 |
|
20:57 |
Ripple (XRP) |
16,69264 |
16,68941 |
% -1,86 |
|
20:57 |
Terra (LUNA) |
19,98401 |
19,98078 |
% -2,20 |
|
20:57 |
Polkadot (DOT) |
224,9049 |
224,8726 |
% -1,81 |
|
20:57 |
Dogecoin (DOGE) |
4,801072 |
4,800749 |
% -0,14 |
|
20:57 |
Avalanche (AVAX) |
1108,213 |
1107,89 |
% -1,21 |
|
20:57 |
Polygon (MATIC) |
22,14165 |
22,13842 |
% -0,47 |
|
20:57 |
SHIBA INU (SHIB) |
0,000746 |
0,000746 |
% 0,44 |
|
20:57 |
NEAR Protocol (NEAR) |
232,6892 |
232,6569 |
% 2,78 |
|
20:57 |
ChainLink (LINK) |
457,0127 |
456,9804 |
% 1,17 |
|
20:57 |
Uniswap (UNI) |
238,1479 |
238,1156 |
% -0,55 |
|
20:57 |
Litecoin (LTC) |
2651,507 |
2651,184 |
% 0,53 |
|
20:57 |
Cosmos (ATOM) |
290,0217 |
289,9571 |
% -1,91 |
|
20:57 |
Algorand (ALGO) |
6,137 |
6,13377 |
% -0,89 |
|
20:57 |
Fantom (FTM) |
22,11581 |
22,11258 |
% 1,72 |
|
20:57 |
TRON (TRX) |
4,086919 |
4,086596 |
% 2,54 |
|
20:57 |
Bitcoin Cash (BCH) |
14389,65 |
14386,42 |
% -2,92 |
|
20:57 |
FTX Token (FTT) |
59,432 |
59,39001 |
% -9,59 |
|
20:57 |
Stellar Lumens (XLM) |
3,45933 |
3,4561 |
% -1,56 |
|
20:57 |
Internet Computer (ICP) |
390,4424 |
390,4101 |
% -1,86 |
|
20:57 |
Decentraland (MANA) |
13,87285 |
13,86962 |
% -0,07 |
|
20:57 |
Hedera Hashgraph (HBAR) |
3,55946 |
3,55623 |
% 0,92 |
|
20:57 |
Axie Infinity (AXS) |
235,3701 |
235,3055 |
% 0,18 |
|
20:57 |
VeChain (VET) |
1,131146 |
1,130823 |
% -2,23 |
|
20:57 |
The Sandbox (SAND) |
14,06988 |
14,06665 |
% 0,12 |
|
20:57 |
Ethereum Classic (ETC) |
882,759 |
882,436 |
% -2,91 |
|
20:57 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:57 |
Theta Token (THETA) |
69,8649 |
69,8326 |
% -1,55 |
|
20:57 |
Harmony (ONE) |
0,669256 |
0,668933 |
% 3,97 |
|
20:57 |
MultiversX (EGLD) |
1292,646 |
1292,323 |
% -0,74 |
|
20:57 |
Klaytn (KLAY) |
5,62666 |
5,62343 |
% -1,53 |
|
20:57 |
Tezos (XTZ) |
30,0713 |
30,039 |
% -0,64 |
|
20:57 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:57 |
Aave (AAVE) |
2862,426 |
2861,134 |
% 0,79 |
|
20:57 |
MIOTA (IOTA) |
7,1706 |
7,16737 |
% 0,32 |
|
20:57 |
PancakeSwap (CAKE) |
87,1777 |
87,1454 |
% 2,66 |
|
20:57 |
EOS (EOS) |
25,91429 |
25,91106 |
% -0,20 |
|
20:57 |
Stacks (STX) |
65,88231 |
65,86616 |
% -3,79 |
|
20:57 |
The Graph (GRT) |
9,05369 |
9,05046 |
% 4,16 |
|
20:57 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
20:57 |
Flow (FLOW) |
28,8762 |
28,8439 |
% -0,78 |
|
20:57 |
Kusama (KSM) |
976,429 |
976,106 |
% 4,71 |
|
20:57 |
Gala (GALA) |
1,401497 |
1,401174 |
% -1,70 |
|
20:57 |
Curve (CRV) |
14,26045 |
14,25722 |
% 0,62 |
|
20:57 |
Maker (MKR) |
87791,4 |
87759,1 |
% -0,55 |
|
20:57 |
Enjin Coin (ENJ) |
9,27333 |
9,2701 |
% -0,49 |
|
20:57 |
THORChain (RUNE) |
201,3905 |
201,3582 |
% 6,47 |
|
20:57 |
Quant (QNT) |
3165,4 |
3162,17 |
% -0,10 |
|
20:57 |
eCash (XEC) |
0,001546 |
0,001546 |
% -0,60 |
|
20:57 |
Zcash (ZEC) |
758,081 |
757,758 |
% 1,65 |
|
20:57 |
Oasis Network (ROSE) |
2,858873 |
2,85855 |
% -1,72 |
|
20:57 |
Celo (CELO) |
26,59582 |
26,58936 |
% 1,18 |
|
20:57 |
AMP (AMP) |
0,239569 |
0,239505 |
% 1,62 |
|
20:57 |
NEO (NEO) |
494,836 |
494,513 |
% -2,11 |
|
20:57 |
Loopring (LRC) |
8,28495 |
8,28172 |
% 1,18 |
|
20:57 |
Chiliz (CHZ) |
3,955781 |
3,954812 |
% -3,98 |
|
20:57 |
Arweave (AR) |
1339,8363 |
1339,5133 |
% 10,48 |
|
20:57 |
Basic Attention Token (BAT) |
7,87797 |
7,87474 |
% -0,53 |
|
20:57 |
Waves (WAVES) |
76,874 |
76,8417 |
% 0,59 |
|
20:57 |
Secret (SCRT) |
12,2417 |
12,23524 |
% -2,95 |
|
20:57 |
Mina (MINA) |
26,4537 |
26,44724 |
% 0,78 |
|
20:57 |
yearn.finance (YFI) |
226713,7 |
226649,1 |
% 0,34 |
|
20:57 |
Compound (COMP) |
1857,896 |
1857,25 |
% 1,66 |
|
20:57 |
IoTeX (IOTX) |
1,576886 |
1,576563 |
% 1,31 |
|
20:57 |
Holo (HOT) |
0,075259 |
0,075227 |
% -0,17 |
|
20:57 |
NEM (XEM) |
1,226431 |
1,225462 |
% -0,66 |
|
20:57 |
Ravencoin (RVN) |
0,976752 |
0,976429 |
% -1,11 |
|
20:57 |
Theta Fuel (TFUEL) |
3,505196 |
3,502612 |
% -1,16 |
|
20:57 |
Kava (KAVA) |
21,39875 |
21,39229 |
% -0,33 |
|
20:57 |
Zilliqa (ZIL) |
0,77197 |
0,771647 |
% 0,72 |
|
20:57 |
Ankr (ANKR) |
1,483539 |
1,483216 |
% -0,61 |
|
20:57 |
Syscoin (SYS) |
6,07886 |
6,06917 |
% -1,93 |
|
20:57 |
Audius (AUDIO) |
5,33919 |
5,33596 |
% -0,48 |
|
20:57 |
ICON (ICX) |
7,35471 |
7,35148 |
% 0,44 |
|
20:57 |
Siacoin (SC) |
0,228232 |
0,228103 |
% -0,91 |
|
20:57 |
Horizen (ZEN) |
292,315 |
291,992 |
% 1,80 |
|
20:57 |
Perpetual Protocol (PERP) |
35,5623 |
35,53 |
% 4,07 |
|
20:57 |
Synthetix Network Token (SNX) |
84,4968 |
84,4645 |
% 1,16 |
|
20:57 |
Storj (STORJ) |
17,08024 |
17,07701 |
% -0,86 |
|
20:57 |
Ontology (ONT) |
11,11766 |
11,11443 |
% -1,63 |
|
20:57 |
IOST (IOST) |
0,292315 |
0,291992 |
% -0,77 |
|
20:57 |
Chromia (CHR) |
9,03108 |
9,02462 |
% 1,27 |
|
20:57 |
Ren (REN) |
1,948433 |
1,947206 |
% 0,79 |
|
20:57 |
WINkLink (WIN) |
0,003899 |
0,003895 |
% 0,58 |
|
20:57 |
DENT (DENT) |
0,042248 |
0,042216 |
% -0,31 |
|
20:57 |
WazirX (WRX) |
6,86375 |
6,85729 |
% -3,41 |
|
20:57 |
COTI (COTI) |
3,87277 |
3,870509 |
% 0,24 |
|
20:57 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:57 |
Reef (REEF) |
0,066054 |
0,066021 |
% 1,59 |
|
20:57 |
Santos FC Fan Token (SANTOS) |
186,7263 |
186,5648 |
% -2,04 |
|
20:57 |
FC Porto Fan Token (PORTO) |
75,2913 |
75,2267 |
% -2,67 |
|
20:57 |
Lazio Fan Token (LAZIO) |
87,0162 |
86,9516 |
% -2,57 |
|
20:57 |