Son Güncelleme - 07:00 | USD | TRY | Durum |
---|---|---|---|
Synthetix Network Token (SNX) | $2,56300000 | ₺82,85508 |
Kripto Para Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
Bitcoin (BTC) | 1994117,3097 | 1994116,9864 | % -1,91 | 06:57 | |
Ethereum (ETH) | 96925,6633 | 96925,34 | % -1,11 | 06:57 | |
BNB (BNB) | 19246,049 | 19242,816 | % 1,66 | 06:57 | |
Cardano (ADA) | 14,972023 | 14,96879 | % 4,33 | 06:57 | |
USD Coin (USDC) | 32,346165 | 32,342932 | % 0,03 | 06:57 | |
Solana (SOL) | 4658,1064 | 4657,7831 | % -3,53 | 06:57 | |
Ripple (XRP) | 16,879493 | 16,87626 | % -0,65 | 06:57 | |
Terra (LUNA) | 20,025202 | 20,021969 | % 3,70 | 06:57 | |
Polkadot (DOT) | 227,44155 | 227,40922 | % -0,64 | 06:57 | |
Dogecoin (DOGE) | 4,778697 | 4,778374 | % -2,46 | 06:57 | |
Avalanche (AVAX) | 1108,5957 | 1108,2724 | % -2,86 | 06:57 | |
Polygon (MATIC) | 22,249506 | 22,246273 | % -0,58 | 06:57 | |
SHIBA INU (SHIB) | 0,00074 | 0,00074 | % -1,12 | 06:57 | |
NEAR Protocol (NEAR) | 227,82951 | 227,79718 | % -3,20 | 06:57 | |
ChainLink (LINK) | 452,2967 | 452,26437 | % -0,28 | 06:57 | |
Uniswap (UNI) | 237,98113 | 237,91647 | % -0,68 | 06:57 | |
Litecoin (LTC) | 2655,2629 | 2654,9396 | % 1,51 | 06:57 | |
Cosmos (ATOM) | 299,0525 | 299,02017 | % 2,70 | 06:57 | |
Algorand (ALGO) | 6,116836 | 6,113603 | % -0,21 | 06:57 | |
Fantom (FTM) | 21,515615 | 21,512382 | % -1,31 | 06:57 | |
TRON (TRX) | 4,000838 | 4,000514 | % 2,05 | 06:57 | |
Bitcoin Cash (BCH) | 14690,752 | 14687,519 | % -2,99 | 06:57 | |
FTX Token (FTT) | 59,8105 | 59,77817 | % -4,65 | 06:57 | |
Stellar Lumens (XLM) | 3,475475 | 3,472242 | % -0,74 | 06:57 | |
Internet Computer (ICP) | 392,64785 | 392,61552 | % -2,19 | 06:57 | |
Decentraland (MANA) | 13,863104 | 13,859871 | % -0,12 | 06:57 | |
Hedera Hashgraph (HBAR) | 3,501339 | 3,498106 | % 0,56 | 06:57 | |
Axie Infinity (AXS) | 234,58648 | 234,55415 | % 0,08 | 06:57 | |
VeChain (VET) | 1,143189 | 1,142866 | % -0,76 | 06:57 | |
The Sandbox (SAND) | 14,057084 | 14,053851 | % 0,44 | 06:57 | |
Ethereum Classic (ETC) | 890,0449 | 889,7216 | % -0,04 | 06:57 | |
Monero (XMR) | 0 | 0 | % 0,00 | 06:57 | |
Theta Token (THETA) | 69,89746 | 69,86513 | % 1,08 | 06:57 | |
Harmony (ONE) | 0,64369 | 0,643367 | % 1,17 | 06:57 | |
MultiversX (EGLD) | 1298,3728 | 1298,0495 | % 1,36 | 06:57 | |
Klaytn (KLAY) | 5,612488 | 5,609255 | % -0,97 | 06:57 | |
Tezos (XTZ) | 30,00224 | 29,96991 | % -0,32 | 06:57 | |
Helium (HNT) | 0 | 0 | % 0,00 | 06:57 | |
Aave (AAVE) | 2832,4313 | 2832,108 | % -0,62 | 06:57 | |
MIOTA (IOTA) | 7,099668 | 7,096435 | % 0,41 | 06:57 | |
PancakeSwap (CAKE) | 86,15945 | 86,12712 | % 1,25 | 06:57 | |
EOS (EOS) | 25,964223 | 25,96099 | % 1,02 | 06:57 | |
Stacks (STX) | 67,120313 | 67,11708 | % -3,67 | 06:57 | |
The Graph (GRT) | 8,66444 | 8,661207 | % -4,70 | 06:57 | |
BitTorrent (BTTC) | 0,000039 | 0,000038 | % -0,83 | 06:57 | |
Flow (FLOW) | 28,4504 | 28,41807 | % 0,11 | 06:57 | |
Kusama (KSM) | 934,0137 | 933,6904 | % 3,44 | 06:57 | |
Gala (GALA) | 1,398596 | 1,398273 | % -1,75 | 06:57 | |
Curve (CRV) | 14,280161 | 14,276928 | % 4,32 | 06:57 | |
Maker (MKR) | 88034,59 | 88002,26 | % -2,99 | 06:57 | |
Enjin Coin (ENJ) | 9,097662 | 9,094429 | % -2,16 | 06:57 | |
THORChain (RUNE) | 190,58535 | 190,55302 | % 8,05 | 06:57 | |
Quant (QNT) | 3136,01 | 3132,777 | % -0,21 | 06:57 | |
eCash (XEC) | 0,001536 | 0,001536 | % -1,80 | 06:57 | |
Zcash (ZEC) | 757,8152 | 757,4919 | % 3,72 | 06:57 | |
Oasis Network (ROSE) | 2,91164 | 2,911317 | % -1,45 | 06:57 | |
Celo (CELO) | 26,161436 | 26,151737 | % 3,69 | 06:57 | |
AMP (AMP) | 0,235621 | 0,235524 | % -3,10 | 06:57 | |
NEO (NEO) | 497,2354 | 496,9121 | % -1,79 | 06:57 | |
Loopring (LRC) | 8,140694 | 8,137461 | % 0,56 | 06:57 | |
Chiliz (CHZ) | 3,97465 | 3,974004 | % -3,54 | 06:57 | |
Arweave (AR) | 1253,01381 | 1252,81983 | % 2,37 | 06:57 | |
Basic Attention Token (BAT) | 7,85619 | 7,852957 | % 1,04 | 06:57 | |
Waves (WAVES) | 76,6221 | 76,58977 | % 0,94 | 06:57 | |
Secret (SCRT) | 12,663661 | 12,660428 | % -0,33 | 06:57 | |
Mina (MINA) | 25,922194 | 25,918961 | % -0,82 | 06:57 | |
yearn.finance (YFI) | 228734,75 | 228670,09 | % 2,63 | 06:57 | |
Compound (COMP) | 1851,8624 | 1851,5391 | % 3,15 | 06:57 | |
IoTeX (IOTX) | 1,55087 | 1,550224 | % -6,22 | 06:57 | |
Holo (HOT) | 0,074909 | 0,074876 | % -0,22 | 06:57 | |
NEM (XEM) | 1,219811 | 1,219488 | % -0,84 | 06:57 | |
Ravencoin (RVN) | 0,978306 | 0,977983 | % 2,30 | 06:57 | |
Theta Fuel (TFUEL) | 3,534316 | 3,530759 | % 0,52 | 06:57 | |
Kava (KAVA) | 21,334567 | 21,331334 | % -0,11 | 06:57 | |
Zilliqa (ZIL) | 0,766544 | 0,766221 | % 0,85 | 06:57 | |
Ankr (ANKR) | 1,446444 | 1,446121 | % -3,33 | 06:57 | |
Syscoin (SYS) | 6,149166 | 6,1427 | % -0,63 | 06:57 | |
Audius (AUDIO) | 5,331217 | 5,327984 | % -1,38 | 06:57 | |
ICON (ICX) | 7,24192 | 7,238687 | % -0,53 | 06:57 | |
Siacoin (SC) | 0,227248 | 0,227183 | % -0,31 | 06:57 | |
Horizen (ZEN) | 289,3535 | 289,0302 | % 1,48 | 06:57 | |
Perpetual Protocol (PERP) | 34,46378 | 34,43145 | % 3,70 | 06:57 | |
Synthetix Network Token (SNX) | 82,73247 | 82,70014 | % -2,11 | 06:57 | |
Storj (STORJ) | 16,982949 | 16,979716 | % 0,04 | 06:57 | |
Ontology (ONT) | 11,014831 | 11,008365 | % -1,10 | 06:57 | |
IOST (IOST) | 0,29194 | 0,291617 | % 0,78 | 06:57 | |
Chromia (CHR) | 8,916614 | 8,906915 | % 1,36 | 06:57 | |
Ren (REN) | 1,918365 | 1,91801 | % -0,20 | 06:57 | |
WINkLink (WIN) | 0,003851 | 0,003847 | % -0,75 | 06:57 | |
DENT (DENT) | 0,041576 | 0,041544 | % 0,39 | 06:57 | |
WazirX (WRX) | 7,038241 | 7,031775 | % -1,89 | 06:57 | |
COTI (COTI) | 3,845977 | 3,84533 | % 0,82 | 06:57 | |
Aragon (ANT) | 0 | 0 | % 0,00 | 06:57 | |
Reef (REEF) | 0,064434 | 0,064369 | % 1,02 | 06:57 | |
Santos FC Fan Token (SANTOS) | 192,07253 | 192,00787 | % -2,29 | 06:57 | |
FC Porto Fan Token (PORTO) | 77,36569 | 77,33336 | % -0,50 | 06:57 | |
Lazio Fan Token (LAZIO) | 90,524 | 90,45934 | % -1,27 | 06:57 |
Döviz Cinsi | Alış | Satış | % | Saat | |
---|---|---|---|---|---|
ABD Doları | 32,2692 | 32,2880 | % 0,14 | 06:59 | |
Euro | 34,7087 | 34,8284 | % 0,44 | 06:59 | |
İngiliz Sterlini | 40,1180 | 40,3191 | % 0,00 | 06:30 | |
Kanada Doları | 23,3877 | 23,5049 | % -0,03 | 06:30 | |
İsviçre Frangı | 35,3383 | 35,5154 | % -0,04 | 06:30 | |
Rus Rublesi | 0,3503 | 0,3520 | % -0,49 | 06:30 | |
Suudi Arabistan Riyali | 8,5585 | 8,6014 | % 0,00 | 06:30 | |
100 Japon Yeni | 20,6328 | 20,7363 | % -0,02 | 06:30 | |
Avustralya Doları | 21,1279 | 21,2338 | % 0,04 | 06:30 | |
Norveç Kronu | 2,9452 | 2,9600 | % 0,08 | 06:30 | |
Danimarka Kronu | 4,6259 | 4,6490 | % 0,00 | 06:30 | |
İsveç Kronu | 2,9427 | 2,9575 | % 0,00 | 06:30 |