Bitcoin (BTC) |
1970200,3174 |
1970199,9947 |
% -2,31 |
|
13:24 |
Ethereum (ETH) |
95796,722 |
95796,3993 |
% -1,29 |
|
13:24 |
BNB (BNB) |
19116,748 |
19113,521 |
% 1,44 |
|
13:24 |
Cardano (ADA) |
14,55377 |
14,550543 |
% 1,81 |
|
13:24 |
USD Coin (USDC) |
32,282908 |
32,279681 |
% 0,03 |
|
13:24 |
Solana (SOL) |
4565,8823 |
4565,5596 |
% -3,23 |
|
13:24 |
Ripple (XRP) |
16,525467 |
16,52224 |
% -2,07 |
|
13:24 |
Terra (LUNA) |
19,888001 |
19,884774 |
% -1,97 |
|
13:24 |
Polkadot (DOT) |
219,88778 |
219,85551 |
% -3,22 |
|
13:24 |
Dogecoin (DOGE) |
4,663983 |
4,66366 |
% -2,97 |
|
13:24 |
Avalanche (AVAX) |
1092,6622 |
1092,3395 |
% -2,22 |
|
13:24 |
Polygon (MATIC) |
21,798385 |
21,795158 |
% -0,78 |
|
13:24 |
SHIBA INU (SHIB) |
0,000726 |
0,000726 |
% -1,27 |
|
13:24 |
NEAR Protocol (NEAR) |
226,69675 |
226,66448 |
% -2,59 |
|
13:24 |
ChainLink (LINK) |
451,10233 |
451,07006 |
% 0,66 |
|
13:24 |
Uniswap (UNI) |
233,44118 |
233,40891 |
% -1,27 |
|
13:24 |
Litecoin (LTC) |
2652,9167 |
2652,594 |
% 2,66 |
|
13:24 |
Cosmos (ATOM) |
288,59061 |
288,55834 |
% -0,26 |
|
13:24 |
Algorand (ALGO) |
5,982858 |
5,979631 |
% -2,27 |
|
13:24 |
Fantom (FTM) |
21,188482 |
21,185255 |
% -1,44 |
|
13:24 |
TRON (TRX) |
4,025037 |
4,024714 |
% 1,91 |
|
13:24 |
Bitcoin Cash (BCH) |
14418,236 |
14415,009 |
% -2,66 |
|
13:24 |
FTX Token (FTT) |
58,773351 |
58,69913 |
% -4,82 |
|
13:24 |
Stellar Lumens (XLM) |
3,433528 |
3,430301 |
% -1,39 |
|
13:24 |
Internet Computer (ICP) |
382,49631 |
382,46404 |
% -3,40 |
|
13:24 |
Decentraland (MANA) |
13,485633 |
13,482406 |
% -1,72 |
|
13:24 |
Hedera Hashgraph (HBAR) |
3,446436 |
3,443209 |
% -1,11 |
|
13:24 |
Axie Infinity (AXS) |
228,95565 |
228,92338 |
% -1,91 |
|
13:24 |
VeChain (VET) |
1,116542 |
1,116219 |
% -1,76 |
|
13:24 |
The Sandbox (SAND) |
13,705069 |
13,701842 |
% -1,14 |
|
13:24 |
Ethereum Classic (ETC) |
869,6765 |
869,3538 |
% -0,26 |
|
13:24 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:24 |
Theta Token (THETA) |
68,12197 |
68,0897 |
% -1,59 |
|
13:24 |
Harmony (ONE) |
0,635074 |
0,634751 |
% 0,98 |
|
13:24 |
MultiversX (EGLD) |
1270,1472 |
1269,8245 |
% -0,83 |
|
13:24 |
Klaytn (KLAY) |
5,521397 |
5,51817 |
% -2,29 |
|
13:24 |
Tezos (XTZ) |
29,30116 |
29,26889 |
% -2,78 |
|
13:24 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:24 |
Aave (AAVE) |
2755,2126 |
2754,2445 |
% -1,78 |
|
13:24 |
MIOTA (IOTA) |
6,999363 |
6,996136 |
% -0,18 |
|
13:24 |
PancakeSwap (CAKE) |
85,38642 |
85,35415 |
% 1,26 |
|
13:24 |
EOS (EOS) |
25,593337 |
25,586883 |
% 0,41 |
|
13:24 |
Stacks (STX) |
65,704947 |
65,688812 |
% -3,93 |
|
13:24 |
The Graph (GRT) |
8,503145 |
8,499918 |
% -5,83 |
|
13:24 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -0,83 |
|
13:24 |
Flow (FLOW) |
28,01036 |
27,97809 |
% -0,91 |
|
13:24 |
Kusama (KSM) |
925,8263 |
925,5036 |
% 2,36 |
|
13:24 |
Gala (GALA) |
1,373734 |
1,373411 |
% -2,45 |
|
13:24 |
Curve (CRV) |
14,060039 |
14,056812 |
% 3,20 |
|
13:24 |
Maker (MKR) |
86225,44 |
86193,17 |
% -3,68 |
|
13:24 |
Enjin Coin (ENJ) |
8,929109 |
8,925882 |
% -2,98 |
|
13:24 |
THORChain (RUNE) |
191,42564 |
191,39337 |
% 5,36 |
|
13:24 |
Quant (QNT) |
3110,828 |
3107,601 |
% -0,82 |
|
13:24 |
eCash (XEC) |
0,001499 |
0,001499 |
% -2,62 |
|
13:24 |
Zcash (ZEC) |
742,5327 |
742,21 |
% 2,27 |
|
13:24 |
Oasis Network (ROSE) |
2,803618 |
2,80265 |
% -4,04 |
|
13:24 |
Celo (CELO) |
25,677239 |
25,664331 |
% 0,49 |
|
13:24 |
AMP (AMP) |
0,245639 |
0,245542 |
% 4,26 |
|
13:24 |
NEO (NEO) |
484,3727 |
484,05 |
% -3,54 |
|
13:24 |
Loopring (LRC) |
7,944874 |
7,941647 |
% -1,17 |
|
13:24 |
Chiliz (CHZ) |
3,910156 |
3,909833 |
% -4,15 |
|
13:24 |
Arweave (AR) |
1242,87905 |
1242,42727 |
% -1,66 |
|
13:24 |
Basic Attention Token (BAT) |
7,699622 |
7,696395 |
% -1,16 |
|
13:24 |
Waves (WAVES) |
75,28591 |
75,25364 |
% 0,34 |
|
13:24 |
Secret (SCRT) |
12,269054 |
12,265827 |
% -2,16 |
|
13:24 |
Mina (MINA) |
25,544932 |
25,541705 |
% -2,09 |
|
13:24 |
yearn.finance (YFI) |
222017,6 |
221985,33 |
% -0,06 |
|
13:24 |
Compound (COMP) |
1798,7298 |
1798,4071 |
% 0,27 |
|
13:24 |
IoTeX (IOTX) |
1,516045 |
1,515722 |
% -6,62 |
|
13:24 |
Holo (HOT) |
0,073188 |
0,073156 |
% -1,82 |
|
13:24 |
NEM (XEM) |
1,199153 |
1,198185 |
% -1,82 |
|
13:24 |
Ravencoin (RVN) |
0,949383 |
0,949061 |
% 0,00 |
|
13:24 |
Theta Fuel (TFUEL) |
3,494518 |
3,490969 |
% -1,75 |
|
13:24 |
Kava (KAVA) |
20,843193 |
20,836739 |
% -2,09 |
|
13:24 |
Zilliqa (ZIL) |
0,747051 |
0,746728 |
% -1,15 |
|
13:24 |
Ankr (ANKR) |
1,416976 |
1,41633 |
% -4,42 |
|
13:24 |
Syscoin (SYS) |
5,96995 |
5,966723 |
% -2,22 |
|
13:24 |
Audius (AUDIO) |
5,192243 |
5,189016 |
% -0,62 |
|
13:24 |
ICON (ICX) |
7,118762 |
7,115535 |
% -0,99 |
|
13:24 |
Siacoin (SC) |
0,224599 |
0,224406 |
% -3,37 |
|
13:24 |
Horizen (ZEN) |
280,4263 |
280,1036 |
% -1,03 |
|
13:24 |
Perpetual Protocol (PERP) |
33,85123 |
33,81896 |
% 2,24 |
|
13:24 |
Synthetix Network Token (SNX) |
81,02997 |
80,9977 |
% -3,09 |
|
13:24 |
Storj (STORJ) |
16,622277 |
16,61905 |
% -2,43 |
|
13:24 |
Ontology (ONT) |
10,720094 |
10,716867 |
% -3,29 |
|
13:24 |
IOST (IOST) |
0,285267 |
0,284944 |
% -1,67 |
|
13:24 |
Chromia (CHR) |
8,74517 |
8,738716 |
% 0,52 |
|
13:24 |
Ren (REN) |
1,872564 |
1,871402 |
% -1,89 |
|
13:24 |
WINkLink (WIN) |
0,00385 |
0,003847 |
% 0,34 |
|
13:24 |
DENT (DENT) |
0,040563 |
0,040499 |
% -1,33 |
|
13:24 |
WazirX (WRX) |
6,838013 |
6,834786 |
% -2,71 |
|
13:24 |
COTI (COTI) |
3,737834 |
3,735898 |
% 0,04 |
|
13:24 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:24 |
Reef (REEF) |
0,062797 |
0,062765 |
% -0,97 |
|
13:24 |
Santos FC Fan Token (SANTOS) |
183,00317 |
182,9709 |
% -3,24 |
|
13:24 |
FC Porto Fan Token (PORTO) |
74,31781 |
74,28554 |
% -3,11 |
|
13:24 |
Lazio Fan Token (LAZIO) |
87,03219 |
86,93538 |
% -2,35 |
|
13:24 |