Bitcoin (BTC) |
1995397,819 |
1995397,4955 |
% -1,80 |
|
05:45 |
Ethereum (ETH) |
97169,3715 |
97169,048 |
% -0,94 |
|
05:45 |
BNB (BNB) |
19342,065 |
19338,83 |
% 2,42 |
|
05:45 |
Cardano (ADA) |
15,020105 |
15,01687 |
% 4,41 |
|
05:45 |
USD Coin (USDC) |
32,366175 |
32,36294 |
% 0,03 |
|
05:45 |
Solana (SOL) |
4684,28 |
4683,9565 |
% -3,27 |
|
05:45 |
Ripple (XRP) |
16,8867 |
16,883465 |
% -0,67 |
|
05:45 |
Terra (LUNA) |
20,05053 |
20,047295 |
% 3,35 |
|
05:45 |
Polkadot (DOT) |
227,19405 |
227,1617 |
% -0,82 |
|
05:45 |
Dogecoin (DOGE) |
4,768714 |
4,76839 |
% -2,68 |
|
05:45 |
Avalanche (AVAX) |
1114,134 |
1113,8105 |
% -3,01 |
|
05:45 |
Polygon (MATIC) |
22,32797 |
22,324735 |
% -0,48 |
|
05:45 |
SHIBA INU (SHIB) |
0,000741 |
0,00074 |
% -1,12 |
|
05:45 |
NEAR Protocol (NEAR) |
227,2911 |
227,25875 |
% -3,33 |
|
05:45 |
ChainLink (LINK) |
454,9057 |
454,87335 |
% -0,14 |
|
05:45 |
Uniswap (UNI) |
238,32245 |
238,2901 |
% -0,77 |
|
05:45 |
Litecoin (LTC) |
2668,5515 |
2668,228 |
% 1,70 |
|
05:45 |
Cosmos (ATOM) |
297,52295 |
297,4906 |
% 1,83 |
|
05:45 |
Algorand (ALGO) |
6,15297 |
6,149735 |
% -0,26 |
|
05:45 |
Fantom (FTM) |
21,61627 |
21,613035 |
% -0,96 |
|
05:45 |
TRON (TRX) |
4,003636 |
4,003313 |
% 2,68 |
|
05:45 |
Bitcoin Cash (BCH) |
14745,13 |
14741,895 |
% -2,73 |
|
05:45 |
FTX Token (FTT) |
61,390595 |
61,3356 |
% 7,95 |
|
05:45 |
Stellar Lumens (XLM) |
3,48086 |
3,477625 |
% -0,56 |
|
05:45 |
Internet Computer (ICP) |
396,12575 |
396,0934 |
% -1,54 |
|
05:45 |
Decentraland (MANA) |
13,920205 |
13,91697 |
% -0,05 |
|
05:45 |
Hedera Hashgraph (HBAR) |
3,4938 |
3,490565 |
% -0,28 |
|
05:45 |
Axie Infinity (AXS) |
236,12265 |
236,0903 |
% 0,45 |
|
05:45 |
VeChain (VET) |
1,14422 |
1,143896 |
% -0,87 |
|
05:45 |
The Sandbox (SAND) |
14,07872 |
14,075485 |
% 0,23 |
|
05:45 |
Ethereum Classic (ETC) |
883,155 |
882,8315 |
% -0,69 |
|
05:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:45 |
Theta Token (THETA) |
70,3936 |
70,36125 |
% 1,49 |
|
05:45 |
Harmony (ONE) |
0,647 |
0,646677 |
% 1,47 |
|
05:45 |
MultiversX (EGLD) |
1296,9115 |
1296,588 |
% 0,93 |
|
05:45 |
Klaytn (KLAY) |
5,66125 |
5,658015 |
% -0,34 |
|
05:45 |
Tezos (XTZ) |
30,0855 |
30,05315 |
% 0,32 |
|
05:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:45 |
Aave (AAVE) |
2831,5955 |
2830,9485 |
% -1,41 |
|
05:45 |
MIOTA (IOTA) |
7,126705 |
7,12347 |
% 0,64 |
|
05:45 |
PancakeSwap (CAKE) |
86,6333 |
86,60095 |
% 1,67 |
|
05:45 |
EOS (EOS) |
25,89941 |
25,896175 |
% 0,79 |
|
05:45 |
Stacks (STX) |
67,62444 |
67,621205 |
% -3,39 |
|
05:45 |
The Graph (GRT) |
8,653625 |
8,65039 |
% -5,35 |
|
05:45 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
05:45 |
Flow (FLOW) |
28,56505 |
28,5327 |
% 0,34 |
|
05:45 |
Kusama (KSM) |
937,8265 |
937,503 |
% 3,57 |
|
05:45 |
Gala (GALA) |
1,401079 |
1,400755 |
% -1,64 |
|
05:45 |
Curve (CRV) |
14,308405 |
14,30517 |
% 4,37 |
|
05:45 |
Maker (MKR) |
88089,05 |
88056,7 |
% -3,03 |
|
05:45 |
Enjin Coin (ENJ) |
9,16152 |
9,158285 |
% -2,01 |
|
05:45 |
THORChain (RUNE) |
190,0239 |
189,99155 |
% 7,78 |
|
05:45 |
Quant (QNT) |
3160,595 |
3157,36 |
% 0,51 |
|
05:45 |
eCash (XEC) |
0,001541 |
0,001541 |
% -1,59 |
|
05:45 |
Zcash (ZEC) |
761,1955 |
760,872 |
% 4,21 |
|
05:45 |
Oasis Network (ROSE) |
2,909883 |
2,909236 |
% -1,34 |
|
05:45 |
Celo (CELO) |
26,06116 |
26,04822 |
% 3,15 |
|
05:45 |
AMP (AMP) |
0,233729 |
0,233664 |
% -2,94 |
|
05:45 |
NEO (NEO) |
498,5135 |
498,19 |
% -1,79 |
|
05:45 |
Loopring (LRC) |
8,161905 |
8,15867 |
% 0,28 |
|
05:45 |
Chiliz (CHZ) |
4,005901 |
4,005254 |
% -2,70 |
|
05:45 |
Arweave (AR) |
1287,23885 |
1287,0771 |
% 5,02 |
|
05:45 |
Basic Attention Token (BAT) |
7,896635 |
7,8934 |
% 1,37 |
|
05:45 |
Waves (WAVES) |
76,8636 |
76,83125 |
% 1,06 |
|
05:45 |
Secret (SCRT) |
12,671495 |
12,66826 |
% -0,53 |
|
05:45 |
Mina (MINA) |
25,99646 |
25,993225 |
% -1,21 |
|
05:45 |
yearn.finance (YFI) |
228391 |
228293,95 |
% 2,11 |
|
05:45 |
Compound (COMP) |
1851,3905 |
1850,7435 |
% 2,35 |
|
05:45 |
IoTeX (IOTX) |
1,562505 |
1,562182 |
% -6,00 |
|
05:45 |
Holo (HOT) |
0,075246 |
0,075214 |
% -0,30 |
|
05:45 |
NEM (XEM) |
1,224771 |
1,224124 |
% -0,79 |
|
05:45 |
Ravencoin (RVN) |
0,976647 |
0,976323 |
% 1,48 |
|
05:45 |
Theta Fuel (TFUEL) |
3,561735 |
3,558177 |
% 0,48 |
|
05:45 |
Kava (KAVA) |
21,40276 |
21,399525 |
% 0,24 |
|
05:45 |
Zilliqa (ZIL) |
0,76993 |
0,769607 |
% 1,02 |
|
05:45 |
Ankr (ANKR) |
1,45478 |
1,454456 |
% -3,06 |
|
05:45 |
Syscoin (SYS) |
6,162675 |
6,15944 |
% -0,52 |
|
05:45 |
Audius (AUDIO) |
5,35716 |
5,353925 |
% -0,90 |
|
05:45 |
ICON (ICX) |
7,249635 |
7,2464 |
% -0,53 |
|
05:45 |
Siacoin (SC) |
0,226968 |
0,226871 |
% -0,30 |
|
05:45 |
Horizen (ZEN) |
289,856 |
289,5325 |
% 1,71 |
|
05:45 |
Perpetual Protocol (PERP) |
34,3557 |
34,32335 |
% 2,61 |
|
05:45 |
Synthetix Network Token (SNX) |
83,36595 |
83,3336 |
% -1,72 |
|
05:45 |
Storj (STORJ) |
17,06786 |
17,06139 |
% 0,19 |
|
05:45 |
Ontology (ONT) |
11,079875 |
11,073405 |
% -0,64 |
|
05:45 |
IOST (IOST) |
0,293415 |
0,293091 |
% 0,78 |
|
05:45 |
Chromia (CHR) |
8,918895 |
8,91566 |
% 1,32 |
|
05:45 |
Ren (REN) |
1,914732 |
1,914699 |
% -0,75 |
|
05:45 |
WINkLink (WIN) |
0,003863 |
0,003859 |
% 0,08 |
|
05:45 |
DENT (DENT) |
0,041796 |
0,041764 |
% 0,86 |
|
05:45 |
WazirX (WRX) |
7,068475 |
7,06524 |
% -1,49 |
|
05:45 |
COTI (COTI) |
3,850944 |
3,849974 |
% 0,35 |
|
05:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:45 |
Reef (REEF) |
0,064829 |
0,064765 |
% 1,47 |
|
05:45 |
Santos FC Fan Token (SANTOS) |
191,80315 |
191,67375 |
% -2,72 |
|
05:45 |
FC Porto Fan Token (PORTO) |
77,0577 |
76,993 |
% -1,65 |
|
05:45 |
Lazio Fan Token (LAZIO) |
90,80645 |
90,7741 |
% -1,30 |
|
05:45 |