Bitcoin (BTC) |
1977472,8 |
1977472,4772 |
% -1,70 |
|
12:06 |
Ethereum (ETH) |
96323,52 |
96323,1972 |
% -0,54 |
|
12:06 |
BNB (BNB) |
19345,404 |
19342,176 |
% 3,17 |
|
12:06 |
Cardano (ADA) |
14,700312 |
14,697084 |
% 3,06 |
|
12:06 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,05 |
|
12:06 |
Solana (SOL) |
4642,8324 |
4642,5096 |
% -1,69 |
|
12:06 |
Ripple (XRP) |
16,775916 |
16,772688 |
% -0,61 |
|
12:06 |
Terra (LUNA) |
19,781184 |
19,777956 |
% -0,05 |
|
12:06 |
Polkadot (DOT) |
223,63584 |
223,60356 |
% -2,02 |
|
12:06 |
Dogecoin (DOGE) |
4,716754 |
4,716431 |
% -1,34 |
|
12:06 |
Avalanche (AVAX) |
1107,204 |
1106,8812 |
% -0,78 |
|
12:06 |
Polygon (MATIC) |
22,050468 |
22,04724 |
% 0,68 |
|
12:06 |
SHIBA INU (SHIB) |
0,000734 |
0,000734 |
% -0,04 |
|
12:06 |
NEAR Protocol (NEAR) |
230,60832 |
230,57604 |
% -0,50 |
|
12:06 |
ChainLink (LINK) |
458,2146 |
458,18232 |
% 2,37 |
|
12:06 |
Uniswap (UNI) |
236,6124 |
236,58012 |
% 0,49 |
|
12:06 |
Litecoin (LTC) |
2645,6688 |
2645,346 |
% 2,36 |
|
12:06 |
Cosmos (ATOM) |
293,65116 |
293,61888 |
% 0,64 |
|
12:06 |
Algorand (ALGO) |
6,065412 |
6,062184 |
% -0,27 |
|
12:06 |
Fantom (FTM) |
21,479112 |
21,475884 |
% -0,17 |
|
12:06 |
TRON (TRX) |
4,026607 |
4,026284 |
% 2,37 |
|
12:06 |
Bitcoin Cash (BCH) |
14500,176 |
14496,948 |
% -1,51 |
|
12:06 |
FTX Token (FTT) |
57,92646 |
57,874812 |
% -11,49 |
|
12:06 |
Stellar Lumens (XLM) |
3,457188 |
3,45396 |
% -0,83 |
|
12:06 |
Internet Computer (ICP) |
385,19724 |
385,16496 |
% -2,70 |
|
12:06 |
Decentraland (MANA) |
13,657668 |
13,65444 |
% -0,19 |
|
12:06 |
Hedera Hashgraph (HBAR) |
3,521748 |
3,51852 |
% 1,77 |
|
12:06 |
Axie Infinity (AXS) |
232,416 |
232,38372 |
% 0,31 |
|
12:06 |
VeChain (VET) |
1,132382 |
1,13206 |
% 0,06 |
|
12:06 |
The Sandbox (SAND) |
13,909452 |
13,906224 |
% 0,44 |
|
12:06 |
Ethereum Classic (ETC) |
877,0476 |
876,7248 |
% 0,89 |
|
12:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
12:06 |
Theta Token (THETA) |
69,11148 |
69,0792 |
% 0,52 |
|
12:06 |
Harmony (ONE) |
0,652702 |
0,652379 |
% 4,34 |
|
12:06 |
MultiversX (EGLD) |
1290,8772 |
1290,5544 |
% 0,83 |
|
12:06 |
Klaytn (KLAY) |
5,581212 |
5,577984 |
% -0,80 |
|
12:06 |
Tezos (XTZ) |
29,72988 |
29,6976 |
% -1,07 |
|
12:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
12:06 |
Aave (AAVE) |
2787,7008 |
2786,7324 |
% 0,08 |
|
12:06 |
MIOTA (IOTA) |
7,114512 |
7,111284 |
% 1,38 |
|
12:06 |
PancakeSwap (CAKE) |
86,8332 |
86,80092 |
% 3,26 |
|
12:06 |
EOS (EOS) |
25,882104 |
25,878876 |
% 1,51 |
|
12:06 |
Stacks (STX) |
66,46452 |
66,461292 |
% -2,38 |
|
12:06 |
The Graph (GRT) |
8,644584 |
8,641356 |
% -2,97 |
|
12:06 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
12:06 |
Flow (FLOW) |
28,47096 |
28,43868 |
% 1,26 |
|
12:06 |
Kusama (KSM) |
939,6708 |
939,348 |
% 4,79 |
|
12:06 |
Gala (GALA) |
1,397401 |
1,397078 |
% -0,30 |
|
12:06 |
Curve (CRV) |
14,2032 |
14,199972 |
% 4,59 |
|
12:06 |
Maker (MKR) |
86800,92 |
86768,64 |
% -2,96 |
|
12:06 |
Enjin Coin (ENJ) |
9,07068 |
9,067452 |
% -1,30 |
|
12:06 |
THORChain (RUNE) |
195,81048 |
195,7782 |
% 10,31 |
|
12:06 |
Quant (QNT) |
3121,476 |
3118,248 |
% -0,41 |
|
12:06 |
eCash (XEC) |
0,001521 |
0,00152 |
% -1,03 |
|
12:06 |
Zcash (ZEC) |
750,1872 |
749,8644 |
% 3,47 |
|
12:06 |
Oasis Network (ROSE) |
2,852261 |
2,851292 |
% -1,89 |
|
12:06 |
Celo (CELO) |
25,85628 |
25,846596 |
% 3,00 |
|
12:06 |
AMP (AMP) |
0,237774 |
0,237645 |
% 0,22 |
|
12:06 |
NEO (NEO) |
492,27 |
491,9472 |
% -1,93 |
|
12:06 |
Loopring (LRC) |
8,07 |
8,063544 |
% 0,69 |
|
12:06 |
Chiliz (CHZ) |
3,973345 |
3,973022 |
% -1,30 |
|
12:06 |
Arweave (AR) |
1292,71716 |
1292,4912 |
% 4,98 |
|
12:06 |
Basic Attention Token (BAT) |
7,802076 |
7,798848 |
% 0,58 |
|
12:06 |
Waves (WAVES) |
76,27764 |
76,24536 |
% 2,03 |
|
12:06 |
Secret (SCRT) |
12,489132 |
12,479448 |
% 0,34 |
|
12:06 |
Mina (MINA) |
25,933752 |
25,930524 |
% -0,61 |
|
12:06 |
yearn.finance (YFI) |
225604,92 |
225475,8 |
% 1,75 |
|
12:06 |
Compound (COMP) |
1833,504 |
1833,1812 |
% 2,47 |
|
12:06 |
IoTeX (IOTX) |
1,538142 |
1,537819 |
% -4,91 |
|
12:06 |
Holo (HOT) |
0,074147 |
0,074115 |
% -0,13 |
|
12:06 |
NEM (XEM) |
1,212114 |
1,211468 |
% -0,13 |
|
12:06 |
Ravencoin (RVN) |
0,971305 |
0,970982 |
% 2,98 |
|
12:06 |
Theta Fuel (TFUEL) |
3,517552 |
3,515938 |
% -1,28 |
|
12:06 |
Kava (KAVA) |
21,214416 |
21,20796 |
% -0,06 |
|
12:06 |
Zilliqa (ZIL) |
0,757934 |
0,757612 |
% 0,47 |
|
12:06 |
Ankr (ANKR) |
1,44227 |
1,441948 |
% -2,64 |
|
12:06 |
Syscoin (SYS) |
6,094464 |
6,091236 |
% 0,16 |
|
12:06 |
Audius (AUDIO) |
5,284236 |
5,281008 |
% 1,62 |
|
12:06 |
ICON (ICX) |
7,195212 |
7,191984 |
% 0,23 |
|
12:06 |
Siacoin (SC) |
0,227154 |
0,22709 |
% -1,75 |
|
12:06 |
Horizen (ZEN) |
287,292 |
286,9692 |
% 2,07 |
|
12:06 |
Perpetual Protocol (PERP) |
34,99152 |
34,95924 |
% 6,81 |
|
12:06 |
Synthetix Network Token (SNX) |
82,53996 |
82,50768 |
% -0,78 |
|
12:06 |
Storj (STORJ) |
16,911492 |
16,908264 |
% 0,00 |
|
12:06 |
Ontology (ONT) |
10,888044 |
10,881588 |
% -1,58 |
|
12:06 |
IOST (IOST) |
0,289874 |
0,289552 |
% 0,45 |
|
12:06 |
Chromia (CHR) |
8,915736 |
8,90928 |
% 2,91 |
|
12:06 |
Ren (REN) |
1,906683 |
1,905779 |
% 0,42 |
|
12:06 |
WINkLink (WIN) |
0,003857 |
0,003854 |
% 1,02 |
|
12:06 |
DENT (DENT) |
0,041318 |
0,041286 |
% 1,19 |
|
12:06 |
WazirX (WRX) |
7,001532 |
6,998304 |
% 0,32 |
|
12:06 |
COTI (COTI) |
3,812268 |
3,810331 |
% 2,29 |
|
12:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
12:06 |
Reef (REEF) |
0,06414 |
0,064108 |
% 1,95 |
|
12:06 |
Santos FC Fan Token (SANTOS) |
187,7082 |
187,5468 |
% -0,09 |
|
12:06 |
FC Porto Fan Token (PORTO) |
76,21308 |
76,1808 |
% 0,17 |
|
12:06 |
Lazio Fan Token (LAZIO) |
89,35104 |
89,28648 |
% 1,21 |
|
12:06 |