Bitcoin (BTC) |
2017942,5588 |
2017942,236 |
% 0,39 |
|
19:18 |
Ethereum (ETH) |
97553,0652 |
97552,7424 |
% 0,43 |
|
19:18 |
BNB (BNB) |
19306,668 |
19303,44 |
% 2,68 |
|
19:18 |
Cardano (ADA) |
14,774556 |
14,771328 |
% -1,29 |
|
19:18 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,02 |
|
19:18 |
Solana (SOL) |
4780,668 |
4780,3452 |
% 1,65 |
|
19:18 |
Ripple (XRP) |
16,740408 |
16,73718 |
% -1,74 |
|
19:18 |
Terra (LUNA) |
19,936128 |
19,9329 |
% -4,03 |
|
19:18 |
Polkadot (DOT) |
226,15368 |
226,1214 |
% -1,49 |
|
19:18 |
Dogecoin (DOGE) |
4,832639 |
4,832316 |
% 0,86 |
|
19:18 |
Avalanche (AVAX) |
1117,5336 |
1117,2108 |
% 0,49 |
|
19:18 |
Polygon (MATIC) |
22,237692 |
22,234464 |
% 0,07 |
|
19:18 |
SHIBA INU (SHIB) |
0,000753 |
0,000752 |
% 2,15 |
|
19:18 |
NEAR Protocol (NEAR) |
236,83836 |
236,80608 |
% 5,27 |
|
19:18 |
ChainLink (LINK) |
456,18096 |
456,14868 |
% 1,17 |
|
19:18 |
Uniswap (UNI) |
238,83972 |
238,77516 |
% -0,34 |
|
19:18 |
Litecoin (LTC) |
2650,5108 |
2650,188 |
% 0,26 |
|
19:18 |
Cosmos (ATOM) |
291,327 |
291,29472 |
% -1,47 |
|
19:18 |
Algorand (ALGO) |
6,168708 |
6,16548 |
% -0,47 |
|
19:18 |
Fantom (FTM) |
22,2732 |
22,269972 |
% 2,88 |
|
19:18 |
TRON (TRX) |
4,08116 |
4,080838 |
% 2,66 |
|
19:18 |
Bitcoin Cash (BCH) |
14571,192 |
14567,964 |
% -1,74 |
|
19:18 |
FTX Token (FTT) |
59,101452 |
59,043348 |
% -11,61 |
|
19:18 |
Stellar Lumens (XLM) |
3,476556 |
3,473328 |
% -1,38 |
|
19:18 |
Internet Computer (ICP) |
397,2054 |
397,17312 |
% 0,14 |
|
19:18 |
Decentraland (MANA) |
14,0418 |
14,038572 |
% 1,68 |
|
19:18 |
Hedera Hashgraph (HBAR) |
3,586308 |
3,58308 |
% 2,78 |
|
19:18 |
Axie Infinity (AXS) |
237,12888 |
237,0966 |
% 1,14 |
|
19:18 |
VeChain (VET) |
1,142066 |
1,141744 |
% -0,87 |
|
19:18 |
The Sandbox (SAND) |
14,167692 |
14,164464 |
% 0,97 |
|
19:18 |
Ethereum Classic (ETC) |
886,7316 |
886,4088 |
% -4,09 |
|
19:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
19:18 |
Theta Token (THETA) |
71,14512 |
71,11284 |
% 0,23 |
|
19:18 |
Harmony (ONE) |
0,675298 |
0,674975 |
% 5,81 |
|
19:18 |
MultiversX (EGLD) |
1297,9788 |
1297,656 |
% -0,05 |
|
19:18 |
Klaytn (KLAY) |
5,671596 |
5,668368 |
% -0,68 |
|
19:18 |
Tezos (XTZ) |
30,24636 |
30,21408 |
% -0,21 |
|
19:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
19:18 |
Aave (AAVE) |
2872,92 |
2871,6288 |
% 1,06 |
|
19:18 |
MIOTA (IOTA) |
7,285596 |
7,282368 |
% 2,50 |
|
19:18 |
PancakeSwap (CAKE) |
87,67248 |
87,6402 |
% 4,26 |
|
19:18 |
EOS (EOS) |
26,1468 |
26,143572 |
% 0,32 |
|
19:18 |
Stacks (STX) |
66,913212 |
66,893844 |
% -1,31 |
|
19:18 |
The Graph (GRT) |
9,064224 |
9,060996 |
% 4,35 |
|
19:18 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% 0,83 |
|
19:18 |
Flow (FLOW) |
29,08428 |
29,052 |
% 0,67 |
|
19:18 |
Kusama (KSM) |
961,944 |
961,6212 |
% 1,19 |
|
19:18 |
Gala (GALA) |
1,421611 |
1,421288 |
% 0,09 |
|
19:18 |
Curve (CRV) |
14,467896 |
14,464668 |
% 1,17 |
|
19:18 |
Maker (MKR) |
87866,16 |
87833,88 |
% -0,22 |
|
19:18 |
Enjin Coin (ENJ) |
9,406392 |
9,403164 |
% 1,57 |
|
19:18 |
THORChain (RUNE) |
203,0412 |
203,00892 |
% 7,43 |
|
19:18 |
Quant (QNT) |
3208,632 |
3205,404 |
% 1,74 |
|
19:18 |
eCash (XEC) |
0,001552 |
0,001552 |
% 0,10 |
|
19:18 |
Zcash (ZEC) |
767,6184 |
767,2956 |
% 3,71 |
|
19:18 |
Oasis Network (ROSE) |
2,898421 |
2,898098 |
% -0,29 |
|
19:18 |
Celo (CELO) |
26,653596 |
26,64714 |
% -1,50 |
|
19:18 |
AMP (AMP) |
0,239195 |
0,238937 |
% 1,35 |
|
19:18 |
NEO (NEO) |
498,726 |
498,4032 |
% -0,90 |
|
19:18 |
Loopring (LRC) |
8,337924 |
8,334696 |
% 2,06 |
|
19:18 |
Chiliz (CHZ) |
4,00853 |
4,007885 |
% -2,59 |
|
19:18 |
Arweave (AR) |
1327,93464 |
1327,61184 |
% 12,74 |
|
19:18 |
Basic Attention Token (BAT) |
7,915056 |
7,911828 |
% 0,37 |
|
19:18 |
Waves (WAVES) |
77,34288 |
77,3106 |
% 1,31 |
|
19:18 |
Secret (SCRT) |
12,321276 |
12,31482 |
% -1,24 |
|
19:18 |
Mina (MINA) |
26,58258 |
26,579352 |
% 1,14 |
|
19:18 |
yearn.finance (YFI) |
227348,04 |
227283,48 |
% 0,53 |
|
19:18 |
Compound (COMP) |
1878,0504 |
1877,4048 |
% 2,30 |
|
19:18 |
IoTeX (IOTX) |
1,585594 |
1,585271 |
% 1,91 |
|
19:18 |
Holo (HOT) |
0,076342 |
0,07631 |
% 1,63 |
|
19:18 |
NEM (XEM) |
1,228577 |
1,227931 |
% -0,39 |
|
19:18 |
Ravencoin (RVN) |
0,990996 |
0,990673 |
% 2,33 |
|
19:18 |
Theta Fuel (TFUEL) |
3,54047 |
3,537888 |
% 0,23 |
|
19:18 |
Kava (KAVA) |
21,51462 |
21,508164 |
% 0,91 |
|
19:18 |
Zilliqa (ZIL) |
0,777302 |
0,77698 |
% 1,69 |
|
19:18 |
Ankr (ANKR) |
1,489399 |
1,489076 |
% 0,33 |
|
19:18 |
Syscoin (SYS) |
6,120288 |
6,113832 |
% -0,58 |
|
19:18 |
Audius (AUDIO) |
5,419812 |
5,416584 |
% 2,01 |
|
19:18 |
ICON (ICX) |
7,382436 |
7,379208 |
% 1,15 |
|
19:18 |
Siacoin (SC) |
0,229543 |
0,229382 |
% -0,28 |
|
19:18 |
Horizen (ZEN) |
295,0392 |
294,7164 |
% 2,93 |
|
19:18 |
Perpetual Protocol (PERP) |
36,05676 |
36,02448 |
% 7,00 |
|
19:18 |
Synthetix Network Token (SNX) |
85,80024 |
85,76796 |
% 3,99 |
|
19:18 |
Storj (STORJ) |
17,25366 |
17,250432 |
% 0,75 |
|
19:18 |
Ontology (ONT) |
11,1366 |
11,130144 |
% -0,86 |
|
19:18 |
IOST (IOST) |
0,293425 |
0,293102 |
% 0,22 |
|
19:18 |
Chromia (CHR) |
9,106188 |
9,10296 |
% 2,73 |
|
19:18 |
Ren (REN) |
1,975697 |
1,974664 |
% 2,60 |
|
19:18 |
WINkLink (WIN) |
0,003922 |
0,003919 |
% 1,68 |
|
19:18 |
DENT (DENT) |
0,042932 |
0,0429 |
% 2,47 |
|
19:18 |
WazirX (WRX) |
6,904692 |
6,901464 |
% -2,37 |
|
19:18 |
COTI (COTI) |
3,982384 |
3,981092 |
% 4,24 |
|
19:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
19:18 |
Reef (REEF) |
0,066497 |
0,066432 |
% 2,49 |
|
19:18 |
Santos FC Fan Token (SANTOS) |
188,61204 |
188,45064 |
% -0,32 |
|
19:18 |
FC Porto Fan Token (PORTO) |
76,0194 |
75,98712 |
% -1,13 |
|
19:18 |
Lazio Fan Token (LAZIO) |
87,67248 |
87,6402 |
% -1,06 |
|
19:18 |