Bitcoin (BTC) |
1987486,7016 |
1987486,3788 |
% -1,27 |
|
15:33 |
Ethereum (ETH) |
96683,1192 |
96682,7964 |
% -0,12 |
|
15:33 |
BNB (BNB) |
19284,072 |
19280,844 |
% 2,35 |
|
15:33 |
Cardano (ADA) |
14,6874 |
14,684172 |
% 3,55 |
|
15:33 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,03 |
|
15:33 |
Solana (SOL) |
4652,1936 |
4651,8708 |
% -1,06 |
|
15:33 |
Ripple (XRP) |
16,633884 |
16,630656 |
% -1,04 |
|
15:33 |
Terra (LUNA) |
19,955496 |
19,952268 |
% -0,47 |
|
15:33 |
Polkadot (DOT) |
222,92568 |
222,8934 |
% -0,65 |
|
15:33 |
Dogecoin (DOGE) |
4,768402 |
4,768079 |
% 0,60 |
|
15:33 |
Avalanche (AVAX) |
1110,1092 |
1109,7864 |
% 0,18 |
|
15:33 |
Polygon (MATIC) |
22,115028 |
22,1118 |
% 1,14 |
|
15:33 |
SHIBA INU (SHIB) |
0,000736 |
0,000736 |
% 0,57 |
|
15:33 |
NEAR Protocol (NEAR) |
235,4826 |
235,45032 |
% 1,91 |
|
15:33 |
ChainLink (LINK) |
454,43784 |
454,40556 |
% 2,13 |
|
15:33 |
Uniswap (UNI) |
236,6124 |
236,58012 |
% -0,57 |
|
15:33 |
Litecoin (LTC) |
2652,1248 |
2651,802 |
% 1,88 |
|
15:33 |
Cosmos (ATOM) |
291,26244 |
291,23016 |
% 0,94 |
|
15:33 |
Algorand (ALGO) |
6,113832 |
6,110604 |
% 0,64 |
|
15:33 |
Fantom (FTM) |
21,737352 |
21,734124 |
% 1,74 |
|
15:33 |
TRON (TRX) |
4,062761 |
4,062438 |
% 2,65 |
|
15:33 |
Bitcoin Cash (BCH) |
14571,192 |
14567,964 |
% -0,35 |
|
15:33 |
FTX Token (FTT) |
59,124048 |
59,0724 |
% -7,63 |
|
15:33 |
Stellar Lumens (XLM) |
3,473328 |
3,4701 |
% 0,09 |
|
15:33 |
Internet Computer (ICP) |
388,19928 |
388,07016 |
% -1,37 |
|
15:33 |
Decentraland (MANA) |
13,790016 |
13,786788 |
% 1,50 |
|
15:33 |
Hedera Hashgraph (HBAR) |
3,537888 |
3,53466 |
% 1,58 |
|
15:33 |
Axie Infinity (AXS) |
233,223 |
233,19072 |
% 1,19 |
|
15:33 |
VeChain (VET) |
1,139807 |
1,139484 |
% 0,77 |
|
15:33 |
The Sandbox (SAND) |
13,986924 |
13,983696 |
% 1,79 |
|
15:33 |
Ethereum Classic (ETC) |
883,5036 |
883,1808 |
% 2,05 |
|
15:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:33 |
Theta Token (THETA) |
69,402 |
69,36972 |
% 0,61 |
|
15:33 |
Harmony (ONE) |
0,651733 |
0,65141 |
% 5,05 |
|
15:33 |
MultiversX (EGLD) |
1292,4912 |
1292,1684 |
% 1,29 |
|
15:33 |
Klaytn (KLAY) |
5,597352 |
5,594124 |
% 0,00 |
|
15:33 |
Tezos (XTZ) |
29,76216 |
29,72988 |
% -1,07 |
|
15:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:33 |
Aave (AAVE) |
2815,1388 |
2814,816 |
% 0,48 |
|
15:33 |
MIOTA (IOTA) |
7,143564 |
7,140336 |
% 3,22 |
|
15:33 |
PancakeSwap (CAKE) |
86,86548 |
86,8332 |
% 3,18 |
|
15:33 |
EOS (EOS) |
26,117748 |
26,11452 |
% 3,33 |
|
15:33 |
Stacks (STX) |
66,774408 |
66,764724 |
% -1,17 |
|
15:33 |
The Graph (GRT) |
8,744652 |
8,741424 |
% -0,18 |
|
15:33 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,83 |
|
15:33 |
Flow (FLOW) |
28,79376 |
28,76148 |
% 2,18 |
|
15:33 |
Kusama (KSM) |
937,734 |
937,4112 |
% 3,42 |
|
15:33 |
Gala (GALA) |
1,396756 |
1,396433 |
% 0,49 |
|
15:33 |
Curve (CRV) |
14,2839 |
14,280672 |
% 4,36 |
|
15:33 |
Maker (MKR) |
87220,56 |
87188,28 |
% -1,60 |
|
15:33 |
Enjin Coin (ENJ) |
9,115872 |
9,112644 |
% 0,36 |
|
15:33 |
THORChain (RUNE) |
194,87436 |
194,84208 |
% 8,02 |
|
15:33 |
Quant (QNT) |
3150,528 |
3147,3 |
% 0,52 |
|
15:33 |
eCash (XEC) |
0,001528 |
0,001528 |
% 0,06 |
|
15:33 |
Zcash (ZEC) |
756,6432 |
756,3204 |
% 4,46 |
|
15:33 |
Oasis Network (ROSE) |
2,857103 |
2,85678 |
% -1,39 |
|
15:33 |
Celo (CELO) |
27,254004 |
27,24432 |
% 7,79 |
|
15:33 |
AMP (AMP) |
0,240195 |
0,240163 |
% 1,90 |
|
15:33 |
NEO (NEO) |
493,884 |
493,5612 |
% -1,04 |
|
15:33 |
Loopring (LRC) |
8,099052 |
8,095824 |
% 1,58 |
|
15:33 |
Chiliz (CHZ) |
3,961402 |
3,961079 |
% -0,79 |
|
15:33 |
Arweave (AR) |
1252,72224 |
1252,3026 |
% 1,58 |
|
15:33 |
Basic Attention Token (BAT) |
7,847268 |
7,84404 |
% 1,29 |
|
15:33 |
Waves (WAVES) |
76,43904 |
76,40676 |
% 2,87 |
|
15:33 |
Secret (SCRT) |
12,353556 |
12,350328 |
% -0,37 |
|
15:33 |
Mina (MINA) |
26,007996 |
26,004768 |
% 0,52 |
|
15:33 |
yearn.finance (YFI) |
224797,92 |
224765,64 |
% 1,68 |
|
15:33 |
Compound (COMP) |
1835,4408 |
1834,7952 |
% 2,19 |
|
15:33 |
IoTeX (IOTX) |
1,542661 |
1,542338 |
% -3,24 |
|
15:33 |
Holo (HOT) |
0,074664 |
0,074631 |
% 1,54 |
|
15:33 |
NEM (XEM) |
1,210823 |
1,210177 |
% 0,24 |
|
15:33 |
Ravencoin (RVN) |
0,972596 |
0,972274 |
% 3,08 |
|
15:33 |
Theta Fuel (TFUEL) |
3,509804 |
3,507222 |
% -1,02 |
|
15:33 |
Kava (KAVA) |
21,19182 |
21,188592 |
% 0,46 |
|
15:33 |
Zilliqa (ZIL) |
0,760194 |
0,759871 |
% 1,38 |
|
15:33 |
Ankr (ANKR) |
1,454537 |
1,453891 |
% -0,95 |
|
15:33 |
Syscoin (SYS) |
5,997624 |
5,994396 |
% -0,85 |
|
15:33 |
Audius (AUDIO) |
5,284236 |
5,281008 |
% 2,06 |
|
15:33 |
ICON (ICX) |
7,237176 |
7,233948 |
% 1,17 |
|
15:33 |
Siacoin (SC) |
0,227025 |
0,226896 |
% -2,13 |
|
15:33 |
Horizen (ZEN) |
286,6464 |
286,3236 |
% 1,84 |
|
15:33 |
Perpetual Protocol (PERP) |
34,8624 |
34,83012 |
% 6,09 |
|
15:33 |
Synthetix Network Token (SNX) |
82,86276 |
82,83048 |
% 0,16 |
|
15:33 |
Storj (STORJ) |
17,040612 |
17,037384 |
% 0,73 |
|
15:33 |
Ontology (ONT) |
10,962288 |
10,95906 |
% -0,73 |
|
15:33 |
IOST (IOST) |
0,289552 |
0,289229 |
% 0,79 |
|
15:33 |
Chromia (CHR) |
8,951244 |
8,948016 |
% 3,94 |
|
15:33 |
Ren (REN) |
1,903132 |
1,901776 |
% 0,97 |
|
15:33 |
WINkLink (WIN) |
0,003874 |
0,00387 |
% 1,01 |
|
15:33 |
DENT (DENT) |
0,041577 |
0,041544 |
% 2,30 |
|
15:33 |
WazirX (WRX) |
6,833676 |
6,830448 |
% -1,85 |
|
15:33 |
COTI (COTI) |
3,807103 |
3,805489 |
% 2,77 |
|
15:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:33 |
Reef (REEF) |
0,063979 |
0,063947 |
% 2,16 |
|
15:33 |
Santos FC Fan Token (SANTOS) |
185,38404 |
185,35176 |
% -1,31 |
|
15:33 |
FC Porto Fan Token (PORTO) |
75,34152 |
75,30924 |
% -0,98 |
|
15:33 |
Lazio Fan Token (LAZIO) |
87,38196 |
87,34968 |
% -0,15 |
|
15:33 |