Bitcoin (BTC) |
2013826,834 |
2013826,511 |
% 0,05 |
|
22:42 |
Ethereum (ETH) |
97513,7 |
97513,377 |
% 0,60 |
|
22:42 |
BNB (BNB) |
19215,27 |
19212,04 |
% 1,17 |
|
22:42 |
Cardano (ADA) |
14,87092 |
14,86769 |
% -0,90 |
|
22:42 |
USD Coin (USDC) |
32,30323 |
32,3 |
% -0,03 |
|
22:42 |
Solana (SOL) |
4813,669 |
4813,346 |
% 2,11 |
|
22:42 |
Ripple (XRP) |
16,76693 |
16,7637 |
% -1,24 |
|
22:42 |
Terra (LUNA) |
19,78052 |
19,77729 |
% -1,83 |
|
22:42 |
Polkadot (DOT) |
226,746 |
226,7137 |
% -0,62 |
|
22:42 |
Dogecoin (DOGE) |
4,836602 |
4,836279 |
% 1,77 |
|
22:42 |
Avalanche (AVAX) |
1114,027 |
1113,704 |
% 0,09 |
|
22:42 |
Polygon (MATIC) |
22,29669 |
22,29346 |
% 0,36 |
|
22:42 |
SHIBA INU (SHIB) |
0,000751 |
0,00075 |
% 1,62 |
|
22:42 |
NEAR Protocol (NEAR) |
232,2047 |
232,1724 |
% 3,66 |
|
22:42 |
ChainLink (LINK) |
459,5321 |
459,4998 |
% 1,63 |
|
22:42 |
Uniswap (UNI) |
239,7306 |
239,666 |
% 0,31 |
|
22:42 |
Litecoin (LTC) |
2659,259 |
2658,936 |
% 0,29 |
|
22:42 |
Cosmos (ATOM) |
292,4765 |
292,4442 |
% -1,24 |
|
22:42 |
Algorand (ALGO) |
6,16607 |
6,16284 |
% 0,05 |
|
22:42 |
Fantom (FTM) |
22,27408 |
22,27085 |
% 2,77 |
|
22:42 |
TRON (TRX) |
4,078521 |
4,078198 |
% 2,36 |
|
22:42 |
Bitcoin Cash (BCH) |
14499,47 |
14496,24 |
% -1,77 |
|
22:42 |
FTX Token (FTT) |
59,432 |
59,42877 |
% -8,34 |
|
22:42 |
Stellar Lumens (XLM) |
3,47548 |
3,47225 |
% -0,92 |
|
22:42 |
Internet Computer (ICP) |
388,1814 |
388,1491 |
% -1,65 |
|
22:42 |
Decentraland (MANA) |
13,93422 |
13,93099 |
% 0,16 |
|
22:42 |
Hedera Hashgraph (HBAR) |
3,553 |
3,54977 |
% 1,01 |
|
22:42 |
Axie Infinity (AXS) |
237,1143 |
237,082 |
% 0,82 |
|
22:42 |
VeChain (VET) |
1,138898 |
1,138575 |
% -1,21 |
|
22:42 |
The Sandbox (SAND) |
14,14417 |
14,14094 |
% 0,46 |
|
22:42 |
Ethereum Classic (ETC) |
889,542 |
889,219 |
% -0,47 |
|
22:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
22:42 |
Theta Token (THETA) |
70,6401 |
70,6078 |
% 0,05 |
|
22:42 |
Harmony (ONE) |
0,67184 |
0,671517 |
% 4,31 |
|
22:42 |
MultiversX (EGLD) |
1301,367 |
1301,044 |
% 0,32 |
|
22:42 |
Klaytn (KLAY) |
5,68157 |
5,67834 |
% -0,73 |
|
22:42 |
Tezos (XTZ) |
30,2328 |
30,2005 |
% 0,32 |
|
22:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
22:42 |
Aave (AAVE) |
2881,806 |
2880,837 |
% 1,56 |
|
22:42 |
MIOTA (IOTA) |
7,24166 |
7,23843 |
% 1,08 |
|
22:42 |
PancakeSwap (CAKE) |
87,4361 |
87,4038 |
% 2,54 |
|
22:42 |
EOS (EOS) |
26,16946 |
26,16623 |
% 0,63 |
|
22:42 |
Stacks (STX) |
66,75764 |
66,74472 |
% -1,70 |
|
22:42 |
The Graph (GRT) |
9,20227 |
9,19904 |
% 6,62 |
|
22:42 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,83 |
|
22:42 |
Flow (FLOW) |
29,1023 |
29,07 |
% 0,45 |
|
22:42 |
Kusama (KSM) |
969,969 |
969,646 |
% 3,27 |
|
22:42 |
Gala (GALA) |
1,413448 |
1,413125 |
% 0,18 |
|
22:42 |
Curve (CRV) |
14,28952 |
14,28306 |
% -0,14 |
|
22:42 |
Maker (MKR) |
88598,9 |
88566,6 |
% 0,22 |
|
22:42 |
Enjin Coin (ENJ) |
9,40899 |
9,40576 |
% 1,32 |
|
22:42 |
THORChain (RUNE) |
201,4228 |
201,3905 |
% 6,51 |
|
22:42 |
Quant (QNT) |
3181,55 |
3178,32 |
% 1,34 |
|
22:42 |
eCash (XEC) |
0,001553 |
0,001553 |
% 0,19 |
|
22:42 |
Zcash (ZEC) |
757,435 |
757,112 |
% 0,56 |
|
22:42 |
Oasis Network (ROSE) |
2,885036 |
2,88439 |
% 0,34 |
|
22:42 |
Celo (CELO) |
26,86391 |
26,85745 |
% 2,28 |
|
22:42 |
AMP (AMP) |
0,240538 |
0,240506 |
% 1,71 |
|
22:42 |
NEO (NEO) |
496,128 |
495,805 |
% -1,16 |
|
22:42 |
Loopring (LRC) |
8,33663 |
8,3334 |
% 1,74 |
|
22:42 |
Chiliz (CHZ) |
4,016828 |
4,016505 |
% -1,90 |
|
22:42 |
Arweave (AR) |
1340,9991 |
1340,8699 |
% 11,15 |
|
22:42 |
Basic Attention Token (BAT) |
7,91027 |
7,90704 |
% -0,61 |
|
22:42 |
Waves (WAVES) |
77,1324 |
77,1001 |
% 0,59 |
|
22:42 |
Secret (SCRT) |
12,29984 |
12,29661 |
% -2,48 |
|
22:42 |
Mina (MINA) |
26,57967 |
26,57321 |
% 2,08 |
|
22:42 |
yearn.finance (YFI) |
226713,7 |
226681,4 |
% -0,07 |
|
22:42 |
Compound (COMP) |
1871,139 |
1870,816 |
% 1,67 |
|
22:42 |
IoTeX (IOTX) |
1,600788 |
1,600465 |
% 3,29 |
|
22:42 |
Holo (HOT) |
0,076002 |
0,07597 |
% 0,99 |
|
22:42 |
NEM (XEM) |
1,231276 |
1,230307 |
% -0,21 |
|
22:42 |
Ravencoin (RVN) |
0,982243 |
0,98192 |
% 0,00 |
|
22:42 |
Theta Fuel (TFUEL) |
3,529421 |
3,528452 |
% 0,10 |
|
22:42 |
Kava (KAVA) |
21,51503 |
21,5118 |
% 0,36 |
|
22:42 |
Zilliqa (ZIL) |
0,778107 |
0,777784 |
% 1,56 |
|
22:42 |
Ankr (ANKR) |
1,491937 |
1,491614 |
% 0,59 |
|
22:42 |
Syscoin (SYS) |
6,12085 |
6,11762 |
% -1,56 |
|
22:42 |
Audius (AUDIO) |
5,37149 |
5,36826 |
% -0,54 |
|
22:42 |
ICON (ICX) |
7,39993 |
7,3967 |
% 1,28 |
|
22:42 |
Siacoin (SC) |
0,228975 |
0,228846 |
% 0,04 |
|
22:42 |
Horizen (ZEN) |
294,899 |
294,576 |
% 3,05 |
|
22:42 |
Perpetual Protocol (PERP) |
35,5946 |
35,5623 |
% 3,87 |
|
22:42 |
Synthetix Network Token (SNX) |
84,303 |
84,2707 |
% 0,46 |
|
22:42 |
Storj (STORJ) |
17,29019 |
17,28373 |
% 0,43 |
|
22:42 |
Ontology (ONT) |
11,20164 |
11,19841 |
% -0,55 |
|
22:42 |
IOST (IOST) |
0,294576 |
0,294253 |
% 0,11 |
|
22:42 |
Chromia (CHR) |
9,08599 |
9,07953 |
% 2,44 |
|
22:42 |
Ren (REN) |
1,965423 |
1,964486 |
% 1,25 |
|
22:42 |
WINkLink (WIN) |
0,003915 |
0,003912 |
% 0,92 |
|
22:42 |
DENT (DENT) |
0,042668 |
0,042636 |
% 0,84 |
|
22:42 |
WazirX (WRX) |
6,87667 |
6,87344 |
% -2,79 |
|
22:42 |
COTI (COTI) |
3,928326 |
3,926388 |
% 1,21 |
|
22:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
22:42 |
Reef (REEF) |
0,066473 |
0,066441 |
% 1,13 |
|
22:42 |
Santos FC Fan Token (SANTOS) |
190,8284 |
190,7961 |
% 0,19 |
|
22:42 |
FC Porto Fan Token (PORTO) |
76,2926 |
76,2603 |
% -1,34 |
|
22:42 |
Lazio Fan Token (LAZIO) |
88,1144 |
88,0821 |
% -1,23 |
|
22:42 |