Son güncelleme tarihi: 22.04.2024 18:05
En Çok Artan Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| ISBTR | 577.440,00 | 524.947,50 | 10,00 | 577.440,00 | 577.440,00 | 577.440,00 | 14 | 8,1 Mio |
| TGSAS | 76,45 | 69,50 | 10,00 | 76,45 | 68,60 | 73,51 | 529.925 | 39,0 Mio |
| SNICA | 47,30 | 43,00 | 10,00 | 47,30 | 44,74 | 46,59 | 6.207.358 | 289,2 Mio |
| TABGD | 150,70 | 137,00 | 10,00 | 150,70 | 137,30 | 145,43 | 5.510.117 | 801,3 Mio |
| VANGD | 23,32 | 21,20 | 10,00 | 23,32 | 21,34 | 22,77 | 3.309.170 | 75,4 Mio |
| YYAPI | 4,07 | 3,70 | 10,00 | 4,07 | 3,84 | 3,96 | 54.228.498 | 214,9 Mio |
| REEDR | 47,54 | 43,22 | 10,00 | 47,54 | 43,24 | 46,15 | 30.117.113 | 1.389,9 Mio |
| KONKA | 59,40 | 54,00 | 10,00 | 59,40 | 56,00 | 58,66 | 3.853.563 | 226,1 Mio |
| KLGYO | 5,61 | 5,10 | 10,00 | 5,61 | 5,14 | 5,50 | 34.909.926 | 191,9 Mio |
| MRGYO | 5,39 | 4,90 | 10,00 | 5,39 | 4,95 | 5,29 | 27.205.041 | 144,0 Mio |
| ISGSY | 34,32 | 31,20 | 10,00 | 34,32 | 31,80 | 33,56 | 3.860.325 | 129,6 Mio |
| SMART | 49,50 | 45,00 | 10,00 | 49,50 | 46,22 | 48,30 | 1.916.686 | 92,6 Mio |
| VKING | 46,90 | 42,64 | 9,99 | 46,90 | 42,74 | 46,23 | 1.598.922 | 73,9 Mio |
| ODINE | 87,55 | 79,60 | 9,99 | 87,55 | 80,35 | 86,04 | 8.580.448 | 738,3 Mio |
| AVHOL | 47,34 | 43,04 | 9,99 | 47,34 | 43,18 | 46,46 | 7.234.049 | 336,1 Mio |
| GEREL | 40,74 | 37,04 | 9,99 | 40,74 | 37,16 | 39,50 | 4.248.434 | 167,8 Mio |
| CRDFA | 10,91 | 9,92 | 9,98 | 10,91 | 10,04 | 10,60 | 36.139.465 | 383,2 Mio |
| KARSN | 12,12 | 11,02 | 9,98 | 12,12 | 11,36 | 11,81 | 24.689.600 | 291,7 Mio |
| MEGMT | 48,70 | 44,28 | 9,98 | 48,70 | 44,56 | 47,97 | 9.699.829 | 465,3 Mio |
| DYOBY | 48,36 | 43,98 | 9,96 | 48,36 | 43,88 | 45,60 | 2.385.941 | 108,8 Mio |
| VBTYZ | 36,68 | 33,36 | 9,95 | 36,68 | 33,60 | 36,08 | 3.402.248 | 122,8 Mio |
| KFEIN | 138,10 | 125,60 | 9,95 | 138,10 | 126,70 | 134,49 | 1.478.645 | 198,9 Mio |
| ATATP | 162,60 | 147,90 | 9,94 | 162,60 | 150,50 | 158,57 | 1.077.071 | 170,8 Mio |
| KZGYO | 26,32 | 23,94 | 9,94 | 26,32 | 24,10 | 25,73 | 5.192.540 | 133,6 Mio |
| UZERB | 681,00 | 619,50 | 9,93 | 681,00 | 681,00 | 681,00 | 19.069 | 13,0 Mio |
| YGYO | 6,20 | 5,64 | 9,93 | 6,20 | 6,20 | 6,20 | 1.306.103 | 8,1 Mio |
| SEGYO | 4,65 | 4,23 | 9,93 | 4,65 | 4,25 | 4,56 | 17.148.861 | 78,3 Mio |
| SEYKM | 8,19 | 7,45 | 9,93 | 8,19 | 7,35 | 7,76 | 13.464.041 | 104,5 Mio |
| NATEN | 54,30 | 49,40 | 9,92 | 54,30 | 49,50 | 53,47 | 2.450.480 | 131,0 Mio |
| EDIP | 21,60 | 19,65 | 9,92 | 21,60 | 21,60 | 21,60 | 348.791 | 7,5 Mio |
| DITAS | 23,28 | 21,18 | 9,92 | 23,28 | 21,42 | 23,00 | 1.149.743 | 26,4 Mio |
| ESEN | 21,94 | 19,96 | 9,92 | 21,94 | 20,30 | 21,66 | 5.860.845 | 126,9 Mio |
| SNKRN | 36,60 | 33,30 | 9,91 | 36,60 | 34,90 | 35,62 | 101.374 | 3,6 Mio |
| MAGEN | 21,52 | 19,58 | 9,91 | 21,52 | 20,00 | 21,32 | 11.400.834 | 243,1 Mio |
| CONSE | 7,55 | 6,87 | 9,90 | 7,55 | 7,31 | 7,51 | 12.479.274 | 93,8 Mio |
| MOBTL | 7,56 | 6,88 | 9,88 | 7,56 | 7,00 | 7,34 | 9.977.377 | 73,2 Mio |
| SKTAS | 5,91 | 5,38 | 9,85 | 5,91 | 5,38 | 5,75 | 12.289.783 | 70,6 Mio |
| EMNIS | 309,75 | 282,00 | 9,84 | 309,75 | 289,75 | 304,69 | 22.615 | 6,9 Mio |
| BAYRK | 55,05 | 50,15 | 9,77 | 55,10 | 50,15 | 53,55 | 3.481.825 | 186,4 Mio |
| METUR | 14,22 | 12,98 | 9,55 | 14,26 | 12,98 | 13,64 | 14.909.215 | 203,4 Mio |
| ATEKS | 167,90 | 153,60 | 9,31 | 167,90 | 153,60 | 161,90 | 212.965 | 34,5 Mio |
| ARSAN | 17,43 | 16,00 | 8,94 | 17,56 | 15,61 | 16,98 | 6.501.777 | 110,4 Mio |
| SARKY | 35,34 | 32,44 | 8,94 | 35,68 | 32,64 | 34,58 | 3.791.667 | 131,1 Mio |
| NTHOL | 28,32 | 26,06 | 8,67 | 28,32 | 26,10 | 27,26 | 3.445.779 | 93,9 Mio |
| KERVT | 13,56 | 12,52 | 8,31 | 13,66 | 12,78 | 13,21 | 4.228.813 | 55,9 Mio |
| TSPOR | 1,88 | 1,74 | 8,05 | 1,89 | 1,77 | 1,84 | 191.597.783 | 352,7 Mio |
| SNPAM | 92,55 | 85,70 | 7,99 | 92,60 | 86,75 | 90,21 | 69.304 | 6,3 Mio |
| GARFA | 201,00 | 186,20 | 7,95 | 203,40 | 187,00 | 198,43 | 452.405 | 89,8 Mio |
| YESIL | 4,28 | 3,97 | 7,81 | 4,31 | 4,03 | 4,18 | 21.995.123 | 91,9 Mio |
| RYSAS | 43,52 | 40,40 | 7,72 | 44,44 | 40,46 | 42,93 | 1.836.608 | 78,8 Mio |
uzmanpara yazarları
