Bitcoin (BTC) |
1984255,8386 |
1984255,5159 |
% -1,10 |
|
15:45 |
Ethereum (ETH) |
96455,3527 |
96455,03 |
% -0,13 |
|
15:45 |
BNB (BNB) |
19220,012 |
19216,785 |
% 2,32 |
|
15:45 |
Cardano (ADA) |
14,627991 |
14,624764 |
% 3,52 |
|
15:45 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,03 |
|
15:45 |
Solana (SOL) |
4642,3622 |
4642,0395 |
% -0,83 |
|
15:45 |
Ripple (XRP) |
16,583553 |
16,580326 |
% -0,96 |
|
15:45 |
Terra (LUNA) |
19,881547 |
19,87832 |
% -0,52 |
|
15:45 |
Polkadot (DOT) |
222,08214 |
222,04987 |
% -0,59 |
|
15:45 |
Dogecoin (DOGE) |
4,75208 |
4,751758 |
% 0,53 |
|
15:45 |
Avalanche (AVAX) |
1105,8929 |
1105,5702 |
% 0,15 |
|
15:45 |
Polygon (MATIC) |
22,033956 |
22,030729 |
% 1,22 |
|
15:45 |
SHIBA INU (SHIB) |
0,000733 |
0,000733 |
% 0,67 |
|
15:45 |
NEAR Protocol (NEAR) |
233,6348 |
233,60253 |
% 1,99 |
|
15:45 |
ChainLink (LINK) |
452,29632 |
452,26405 |
% 1,97 |
|
15:45 |
Uniswap (UNI) |
236,11959 |
236,08732 |
% -0,46 |
|
15:45 |
Litecoin (LTC) |
2638,0725 |
2637,7498 |
% 1,40 |
|
15:45 |
Cosmos (ATOM) |
290,72043 |
290,68816 |
% 1,36 |
|
15:45 |
Algorand (ALGO) |
6,079668 |
6,076441 |
% 0,64 |
|
15:45 |
Fantom (FTM) |
21,640262 |
21,637035 |
% 1,67 |
|
15:45 |
TRON (TRX) |
4,051176 |
4,050853 |
% 2,10 |
|
15:45 |
Bitcoin Cash (BCH) |
14502,138 |
14498,911 |
% -0,44 |
|
15:45 |
FTX Token (FTT) |
59,644641 |
59,593009 |
% -9,34 |
|
15:45 |
Stellar Lumens (XLM) |
3,462571 |
3,459344 |
% 0,09 |
|
15:45 |
Internet Computer (ICP) |
386,9173 |
386,88503 |
% -1,26 |
|
15:45 |
Decentraland (MANA) |
13,753474 |
13,750247 |
% 1,40 |
|
15:45 |
Hedera Hashgraph (HBAR) |
3,510976 |
3,507749 |
% 1,30 |
|
15:45 |
Axie Infinity (AXS) |
232,73124 |
232,69897 |
% 1,43 |
|
15:45 |
VeChain (VET) |
1,133968 |
1,133645 |
% 0,75 |
|
15:45 |
The Sandbox (SAND) |
13,934186 |
13,930959 |
% 1,72 |
|
15:45 |
Ethereum Classic (ETC) |
879,0348 |
878,7121 |
% 1,95 |
|
15:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:45 |
Theta Token (THETA) |
69,28369 |
69,25142 |
% 1,04 |
|
15:45 |
Harmony (ONE) |
0,649272 |
0,64895 |
% 5,12 |
|
15:45 |
MultiversX (EGLD) |
1288,8638 |
1288,5411 |
% 0,96 |
|
15:45 |
Klaytn (KLAY) |
5,585937 |
5,58271 |
% 0,23 |
|
15:45 |
Tezos (XTZ) |
29,65613 |
29,62386 |
% -1,08 |
|
15:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:45 |
Aave (AAVE) |
2803,9403 |
2802,9722 |
% 0,60 |
|
15:45 |
MIOTA (IOTA) |
7,125216 |
7,121989 |
% 3,32 |
|
15:45 |
PancakeSwap (CAKE) |
86,61268 |
86,58041 |
% 3,35 |
|
15:45 |
EOS (EOS) |
25,970896 |
25,967669 |
% 2,98 |
|
15:45 |
Stacks (STX) |
66,618188 |
66,608507 |
% -0,93 |
|
15:45 |
The Graph (GRT) |
8,661268 |
8,658041 |
% -0,48 |
|
15:45 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
15:45 |
Flow (FLOW) |
28,65576 |
28,62349 |
% 2,42 |
|
15:45 |
Kusama (KSM) |
934,5392 |
934,2165 |
% 3,43 |
|
15:45 |
Gala (GALA) |
1,388901 |
1,388578 |
% 0,37 |
|
15:45 |
Curve (CRV) |
14,214935 |
14,211708 |
% 4,43 |
|
15:45 |
Maker (MKR) |
87129 |
87096,73 |
% -1,75 |
|
15:45 |
Enjin Coin (ENJ) |
9,071097 |
9,06787 |
% 0,21 |
|
15:45 |
THORChain (RUNE) |
192,45828 |
192,42601 |
% 6,76 |
|
15:45 |
Quant (QNT) |
3143,098 |
3139,871 |
% 0,62 |
|
15:45 |
eCash (XEC) |
0,001523 |
0,001523 |
% 0,09 |
|
15:45 |
Zcash (ZEC) |
754,7953 |
754,4726 |
% 4,61 |
|
15:45 |
Oasis Network (ROSE) |
2,845569 |
2,845246 |
% -1,29 |
|
15:45 |
Celo (CELO) |
27,239107 |
27,229426 |
% 8,11 |
|
15:45 |
AMP (AMP) |
0,238701 |
0,238572 |
% 1,44 |
|
15:45 |
NEO (NEO) |
491,4721 |
491,1494 |
% -1,17 |
|
15:45 |
Loopring (LRC) |
8,083635 |
8,077181 |
% 1,79 |
|
15:45 |
Chiliz (CHZ) |
3,939844 |
3,939522 |
% -1,25 |
|
15:45 |
Arweave (AR) |
1241,20101 |
1241,13647 |
% 1,14 |
|
15:45 |
Basic Attention Token (BAT) |
7,815794 |
7,812567 |
% 1,34 |
|
15:45 |
Waves (WAVES) |
76,1572 |
76,12493 |
% 2,83 |
|
15:45 |
Secret (SCRT) |
12,333594 |
12,32714 |
% -0,08 |
|
15:45 |
Mina (MINA) |
25,941853 |
25,938626 |
% 0,70 |
|
15:45 |
yearn.finance (YFI) |
224534,66 |
224470,12 |
% 1,83 |
|
15:45 |
Compound (COMP) |
1826,482 |
1826,1593 |
% 2,07 |
|
15:45 |
IoTeX (IOTX) |
1,540893 |
1,54057 |
% -2,77 |
|
15:45 |
Holo (HOT) |
0,074318 |
0,074286 |
% 1,32 |
|
15:45 |
NEM (XEM) |
1,204962 |
1,204639 |
% 0,30 |
|
15:45 |
Ravencoin (RVN) |
0,968423 |
0,9681 |
% 2,74 |
|
15:45 |
Theta Fuel (TFUEL) |
3,503877 |
3,502263 |
% -0,54 |
|
15:45 |
Kava (KAVA) |
21,107807 |
21,10458 |
% 0,40 |
|
15:45 |
Zilliqa (ZIL) |
0,7577 |
0,757377 |
% 1,38 |
|
15:45 |
Ankr (ANKR) |
1,450214 |
1,449891 |
% -0,88 |
|
15:45 |
Syscoin (SYS) |
5,979631 |
5,973177 |
% -0,91 |
|
15:45 |
Audius (AUDIO) |
5,263237 |
5,26001 |
% 1,94 |
|
15:45 |
ICON (ICX) |
7,205891 |
7,202664 |
% 1,22 |
|
15:45 |
Siacoin (SC) |
0,22631 |
0,226245 |
% -1,94 |
|
15:45 |
Horizen (ZEN) |
285,9122 |
285,5895 |
% 2,07 |
|
15:45 |
Perpetual Protocol (PERP) |
34,65798 |
34,62571 |
% 6,02 |
|
15:45 |
Synthetix Network Token (SNX) |
82,67574 |
82,64347 |
% 0,31 |
|
15:45 |
Storj (STORJ) |
16,948204 |
16,94175 |
% 0,50 |
|
15:45 |
Ontology (ONT) |
10,913714 |
10,910487 |
% -0,73 |
|
15:45 |
IOST (IOST) |
0,288171 |
0,287848 |
% 0,90 |
|
15:45 |
Chromia (CHR) |
8,925882 |
8,922655 |
% 4,22 |
|
15:45 |
Ren (REN) |
1,899219 |
1,897896 |
% 1,36 |
|
15:45 |
WINkLink (WIN) |
0,003869 |
0,003866 |
% 1,01 |
|
15:45 |
DENT (DENT) |
0,041467 |
0,041435 |
% 2,47 |
|
15:45 |
WazirX (WRX) |
6,825105 |
6,821878 |
% -1,58 |
|
15:45 |
COTI (COTI) |
3,786885 |
3,785271 |
% 2,50 |
|
15:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:45 |
Reef (REEF) |
0,063701 |
0,063669 |
% 1,96 |
|
15:45 |
Santos FC Fan Token (SANTOS) |
185,32661 |
185,2298 |
% -0,74 |
|
15:45 |
FC Porto Fan Token (PORTO) |
74,99548 |
74,93094 |
% -0,85 |
|
15:45 |
Lazio Fan Token (LAZIO) |
87,22581 |
87,19354 |
% 0,11 |
|
15:45 |