Bitcoin (BTC) |
1968737,832 |
1968737,5092 |
% -1,89 |
|
14:30 |
Ethereum (ETH) |
95994,9096 |
95994,5868 |
% -0,33 |
|
14:30 |
BNB (BNB) |
19200,144 |
19196,916 |
% 1,90 |
|
14:30 |
Cardano (ADA) |
14,545368 |
14,54214 |
% 2,60 |
|
14:30 |
USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,02 |
|
14:30 |
Solana (SOL) |
4591,5072 |
4591,1844 |
% -1,88 |
|
14:30 |
Ripple (XRP) |
16,566096 |
16,562868 |
% -1,21 |
|
14:30 |
Terra (LUNA) |
19,758588 |
19,75536 |
% -2,55 |
|
14:30 |
Polkadot (DOT) |
220,24644 |
220,21416 |
% -1,59 |
|
14:30 |
Dogecoin (DOGE) |
4,710298 |
4,709975 |
% -0,76 |
|
14:30 |
Avalanche (AVAX) |
1093,9692 |
1093,6464 |
% -1,31 |
|
14:30 |
Polygon (MATIC) |
21,866472 |
21,863244 |
% 0,48 |
|
14:30 |
SHIBA INU (SHIB) |
0,000727 |
0,000727 |
% -0,44 |
|
14:30 |
NEAR Protocol (NEAR) |
228,02592 |
227,99364 |
% -0,58 |
|
14:30 |
ChainLink (LINK) |
451,82316 |
451,79088 |
% 1,72 |
|
14:30 |
Uniswap (UNI) |
234,15912 |
234,09456 |
% -0,69 |
|
14:30 |
Litecoin (LTC) |
2646,96 |
2646,6372 |
% 2,82 |
|
14:30 |
Cosmos (ATOM) |
288,61548 |
288,5832 |
% 0,82 |
|
14:30 |
Algorand (ALGO) |
6,010536 |
6,007308 |
% -0,27 |
|
14:30 |
Fantom (FTM) |
21,343536 |
21,340308 |
% 0,27 |
|
14:30 |
TRON (TRX) |
4,043716 |
4,043393 |
% 2,36 |
|
14:30 |
Bitcoin Cash (BCH) |
14490,492 |
14487,264 |
% -1,25 |
|
14:30 |
FTX Token (FTT) |
59,111136 |
59,043348 |
% -10,66 |
|
14:30 |
Stellar Lumens (XLM) |
3,444276 |
3,441048 |
% -0,65 |
|
14:30 |
Internet Computer (ICP) |
383,22816 |
383,1636 |
% -2,12 |
|
14:30 |
Decentraland (MANA) |
13,564056 |
13,560828 |
% -0,14 |
|
14:30 |
Hedera Hashgraph (HBAR) |
3,463644 |
3,460416 |
% 0,19 |
|
14:30 |
Axie Infinity (AXS) |
229,86588 |
229,8336 |
% -0,27 |
|
14:30 |
VeChain (VET) |
1,11947 |
1,119148 |
% -0,35 |
|
14:30 |
The Sandbox (SAND) |
13,777104 |
13,773876 |
% 0,35 |
|
14:30 |
Ethereum Classic (ETC) |
879,9528 |
879,63 |
% 2,44 |
|
14:30 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:30 |
Theta Token (THETA) |
68,30448 |
68,2722 |
% 0,05 |
|
14:30 |
Harmony (ONE) |
0,642049 |
0,641726 |
% 3,86 |
|
14:30 |
MultiversX (EGLD) |
1276,0284 |
1275,7056 |
% 0,38 |
|
14:30 |
Klaytn (KLAY) |
5,529564 |
5,526336 |
% -0,87 |
|
14:30 |
Tezos (XTZ) |
29,34252 |
29,31024 |
% -1,63 |
|
14:30 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:30 |
Aave (AAVE) |
2765,7504 |
2765,4276 |
% -0,63 |
|
14:30 |
MIOTA (IOTA) |
7,030584 |
7,027356 |
% 1,59 |
|
14:30 |
PancakeSwap (CAKE) |
85,8648 |
85,83252 |
% 2,31 |
|
14:30 |
EOS (EOS) |
25,707792 |
25,704564 |
% 1,97 |
|
14:30 |
Stacks (STX) |
65,49612 |
65,47998 |
% -2,65 |
|
14:30 |
The Graph (GRT) |
8,58648 |
8,583252 |
% -1,95 |
|
14:30 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% 0,00 |
|
14:30 |
Flow (FLOW) |
28,27728 |
28,245 |
% 0,81 |
|
14:30 |
Kusama (KSM) |
928,05 |
927,7272 |
% 3,60 |
|
14:30 |
Gala (GALA) |
1,37416 |
1,373837 |
% -0,84 |
|
14:30 |
Curve (CRV) |
14,099904 |
14,093448 |
% 3,85 |
|
14:30 |
Maker (MKR) |
86994,6 |
86962,32 |
% -1,93 |
|
14:30 |
Enjin Coin (ENJ) |
8,970612 |
8,967384 |
% -1,42 |
|
14:30 |
THORChain (RUNE) |
193,0344 |
193,00212 |
% 6,94 |
|
14:30 |
Quant (QNT) |
3137,616 |
3134,388 |
% 0,41 |
|
14:30 |
eCash (XEC) |
0,001504 |
0,001504 |
% -1,29 |
|
14:30 |
Zcash (ZEC) |
746,9592 |
746,6364 |
% 3,54 |
|
14:30 |
Oasis Network (ROSE) |
2,827082 |
2,826437 |
% -2,09 |
|
14:30 |
Celo (CELO) |
26,124204 |
26,11452 |
% 3,78 |
|
14:30 |
AMP (AMP) |
0,244005 |
0,243746 |
% 4,19 |
|
14:30 |
NEO (NEO) |
487,1052 |
486,7824 |
% -2,08 |
|
14:30 |
Loopring (LRC) |
7,963476 |
7,960248 |
% 0,45 |
|
14:30 |
Chiliz (CHZ) |
3,905557 |
3,904912 |
% -3,01 |
|
14:30 |
Arweave (AR) |
1239,74568 |
1239,58428 |
% -1,56 |
|
14:30 |
Basic Attention Token (BAT) |
7,734288 |
7,73106 |
% 0,17 |
|
14:30 |
Waves (WAVES) |
75,72888 |
75,6966 |
% 1,96 |
|
14:30 |
Secret (SCRT) |
12,28254 |
12,279312 |
% -0,63 |
|
14:30 |
Mina (MINA) |
25,63032 |
25,623864 |
% -0,53 |
|
14:30 |
yearn.finance (YFI) |
221989,56 |
221925 |
% 0,51 |
|
14:30 |
Compound (COMP) |
1800,9012 |
1800,5784 |
% 1,29 |
|
14:30 |
IoTeX (IOTX) |
1,52297 |
1,522325 |
% -4,51 |
|
14:30 |
Holo (HOT) |
0,073405 |
0,073372 |
% -0,04 |
|
14:30 |
NEM (XEM) |
1,199525 |
1,198879 |
% -0,30 |
|
14:30 |
Ravencoin (RVN) |
0,954197 |
0,953874 |
% 1,20 |
|
14:30 |
Theta Fuel (TFUEL) |
3,46429 |
3,462353 |
% -2,68 |
|
14:30 |
Kava (KAVA) |
20,910984 |
20,904528 |
% -0,55 |
|
14:30 |
Zilliqa (ZIL) |
0,748896 |
0,748573 |
% 0,13 |
|
14:30 |
Ankr (ANKR) |
1,419674 |
1,419029 |
% -2,89 |
|
14:30 |
Syscoin (SYS) |
5,965344 |
5,95566 |
% -0,97 |
|
14:30 |
Audius (AUDIO) |
5,209992 |
5,206764 |
% 0,50 |
|
14:30 |
ICON (ICX) |
7,124196 |
7,120968 |
% 0,14 |
|
14:30 |
Siacoin (SC) |
0,224733 |
0,224701 |
% -2,92 |
|
14:30 |
Horizen (ZEN) |
282,7728 |
282,45 |
% 0,69 |
|
14:30 |
Perpetual Protocol (PERP) |
33,99084 |
33,95856 |
% 4,05 |
|
14:30 |
Synthetix Network Token (SNX) |
81,60384 |
81,57156 |
% -1,17 |
|
14:30 |
Storj (STORJ) |
16,730724 |
16,724268 |
% -0,73 |
|
14:30 |
Ontology (ONT) |
10,762152 |
10,758924 |
% -2,14 |
|
14:30 |
IOST (IOST) |
0,285678 |
0,285355 |
% -0,34 |
|
14:30 |
Chromia (CHR) |
8,7963 |
8,786616 |
% 2,41 |
|
14:30 |
Ren (REN) |
1,874564 |
1,873208 |
% -0,35 |
|
14:30 |
WINkLink (WIN) |
0,003857 |
0,003854 |
% 0,85 |
|
14:30 |
DENT (DENT) |
0,04077 |
0,040737 |
% 0,72 |
|
14:30 |
WazirX (WRX) |
6,836904 |
6,833676 |
% -1,67 |
|
14:30 |
COTI (COTI) |
3,736733 |
3,735442 |
% 1,73 |
|
14:30 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:30 |
Reef (REEF) |
0,063107 |
0,063075 |
% 0,88 |
|
14:30 |
Santos FC Fan Token (SANTOS) |
184,02828 |
183,996 |
% -1,86 |
|
14:30 |
FC Porto Fan Token (PORTO) |
74,34084 |
74,244 |
% -2,42 |
|
14:30 |
Lazio Fan Token (LAZIO) |
87,18828 |
87,12372 |
% -0,63 |
|
14:30 |