Bitcoin (BTC) |
2007346,598 |
2007346,2751 |
% -0,55 |
|
21:48 |
Ethereum (ETH) |
97372,7553 |
97372,4324 |
% 0,12 |
|
21:48 |
BNB (BNB) |
19202,863 |
19199,634 |
% 1,50 |
|
21:48 |
Cardano (ADA) |
14,798507 |
14,795278 |
% -1,40 |
|
21:48 |
USD Coin (USDC) |
32,302916 |
32,299687 |
% 0,01 |
|
21:48 |
Solana (SOL) |
4753,4109 |
4753,088 |
% -0,33 |
|
21:48 |
Ripple (XRP) |
16,739136 |
16,735907 |
% -1,82 |
|
21:48 |
Terra (LUNA) |
19,796999 |
19,79377 |
% -2,06 |
|
21:48 |
Polkadot (DOT) |
225,19046 |
225,15817 |
% -1,97 |
|
21:48 |
Dogecoin (DOGE) |
4,81896 |
4,818637 |
% 0,03 |
|
21:48 |
Avalanche (AVAX) |
1111,0989 |
1110,776 |
% -1,01 |
|
21:48 |
Polygon (MATIC) |
22,234894 |
22,231665 |
% -0,49 |
|
21:48 |
SHIBA INU (SHIB) |
0,000748 |
0,000748 |
% 0,52 |
|
21:48 |
NEAR Protocol (NEAR) |
231,80991 |
231,77762 |
% 2,24 |
|
21:48 |
ChainLink (LINK) |
458,35655 |
458,32426 |
% 1,08 |
|
21:48 |
Uniswap (UNI) |
239,17203 |
239,13974 |
% -0,55 |
|
21:48 |
Litecoin (LTC) |
2651,009 |
2650,6861 |
% 0,16 |
|
21:48 |
Cosmos (ATOM) |
294,09732 |
294,06503 |
% -0,94 |
|
21:48 |
Algorand (ALGO) |
6,164161 |
6,160932 |
% -0,78 |
|
21:48 |
Fantom (FTM) |
22,173543 |
22,170314 |
% 1,42 |
|
21:48 |
TRON (TRX) |
4,093403 |
4,09308 |
% 2,51 |
|
21:48 |
Bitcoin Cash (BCH) |
14398,111 |
14394,882 |
% -3,19 |
|
21:48 |
FTX Token (FTT) |
59,604111 |
59,536302 |
% -7,94 |
|
21:48 |
Stellar Lumens (XLM) |
3,471175 |
3,467946 |
% -1,74 |
|
21:48 |
Internet Computer (ICP) |
390,12778 |
390,09549 |
% -1,92 |
|
21:48 |
Decentraland (MANA) |
13,936364 |
13,933135 |
% -0,32 |
|
21:48 |
Hedera Hashgraph (HBAR) |
3,5519 |
3,548671 |
% 0,09 |
|
21:48 |
Axie Infinity (AXS) |
236,45967 |
236,42738 |
% -0,25 |
|
21:48 |
VeChain (VET) |
1,135962 |
1,135639 |
% -2,14 |
|
21:48 |
The Sandbox (SAND) |
14,126875 |
14,123646 |
% -0,14 |
|
21:48 |
Ethereum Classic (ETC) |
886,0376 |
885,7147 |
% -2,38 |
|
21:48 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
21:48 |
Theta Token (THETA) |
70,3922 |
70,35991 |
% -1,04 |
|
21:48 |
Harmony (ONE) |
0,674215 |
0,673892 |
% 3,88 |
|
21:48 |
MultiversX (EGLD) |
1299,0267 |
1298,7038 |
% -0,67 |
|
21:48 |
Klaytn (KLAY) |
5,653979 |
5,65075 |
% -1,52 |
|
21:48 |
Tezos (XTZ) |
30,19115 |
30,15886 |
% -0,74 |
|
21:48 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
21:48 |
Aave (AAVE) |
2880,5909 |
2879,6222 |
% 1,02 |
|
21:48 |
MIOTA (IOTA) |
7,197441 |
7,194212 |
% 0,59 |
|
21:48 |
PancakeSwap (CAKE) |
87,24758 |
87,21529 |
% 1,85 |
|
21:48 |
EOS (EOS) |
26,022511 |
26,019282 |
% -0,27 |
|
21:48 |
Stacks (STX) |
66,078256 |
66,062111 |
% -3,63 |
|
21:48 |
The Graph (GRT) |
9,167131 |
9,163902 |
% 5,31 |
|
21:48 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -1,64 |
|
21:48 |
Flow (FLOW) |
29,061 |
29,02871 |
% -0,88 |
|
21:48 |
Kusama (KSM) |
978,387 |
978,0641 |
% 3,27 |
|
21:48 |
Gala (GALA) |
1,407844 |
1,407521 |
% -1,36 |
|
21:48 |
Curve (CRV) |
14,310928 |
14,30447 |
% -0,56 |
|
21:48 |
Maker (MKR) |
88119,41 |
88087,12 |
% -0,69 |
|
21:48 |
Enjin Coin (ENJ) |
9,360871 |
9,357642 |
% 0,31 |
|
21:48 |
THORChain (RUNE) |
198,84182 |
198,80953 |
% 4,52 |
|
21:48 |
Quant (QNT) |
3177,336 |
3174,107 |
% 1,13 |
|
21:48 |
eCash (XEC) |
0,001553 |
0,001552 |
% -0,58 |
|
21:48 |
Zcash (ZEC) |
759,4608 |
759,1379 |
% 1,56 |
|
21:48 |
Oasis Network (ROSE) |
2,858311 |
2,857988 |
% -1,64 |
|
21:48 |
Celo (CELO) |
26,810387 |
26,803929 |
% 1,11 |
|
21:48 |
AMP (AMP) |
0,24069 |
0,240561 |
% 1,24 |
|
21:48 |
NEO (NEO) |
495,3286 |
495,0057 |
% -2,04 |
|
21:48 |
Loopring (LRC) |
8,327591 |
8,324362 |
% 1,02 |
|
21:48 |
Chiliz (CHZ) |
3,98943 |
3,988461 |
% -3,94 |
|
21:48 |
Arweave (AR) |
1322,66298 |
1322,50153 |
% 9,16 |
|
21:48 |
Basic Attention Token (BAT) |
7,898134 |
7,894905 |
% -0,97 |
|
21:48 |
Waves (WAVES) |
77,01165 |
76,97936 |
% 0,04 |
|
21:48 |
Secret (SCRT) |
12,254055 |
12,244368 |
% -2,79 |
|
21:48 |
Mina (MINA) |
26,4778 |
26,474571 |
% 0,60 |
|
21:48 |
yearn.finance (YFI) |
227192,44 |
227160,15 |
% 0,10 |
|
21:48 |
Compound (COMP) |
1860,5498 |
1860,2269 |
% 0,38 |
|
21:48 |
IoTeX (IOTX) |
1,595126 |
1,594803 |
% 2,13 |
|
21:48 |
Holo (HOT) |
0,075849 |
0,075817 |
% 0,26 |
|
21:48 |
NEM (XEM) |
1,22928 |
1,228635 |
% -0,70 |
|
21:48 |
Ravencoin (RVN) |
0,978387 |
0,978064 |
% -1,63 |
|
21:48 |
Theta Fuel (TFUEL) |
3,515735 |
3,514444 |
% -0,65 |
|
21:48 |
Kava (KAVA) |
21,492224 |
21,485766 |
% -0,35 |
|
21:48 |
Zilliqa (ZIL) |
0,775283 |
0,77496 |
% 0,93 |
|
21:48 |
Ankr (ANKR) |
1,496642 |
1,495996 |
% -0,15 |
|
21:48 |
Syscoin (SYS) |
6,096352 |
6,093123 |
% -2,08 |
|
21:48 |
Audius (AUDIO) |
5,350453 |
5,347224 |
% -1,49 |
|
21:48 |
ICON (ICX) |
7,391181 |
7,387952 |
% 0,66 |
|
21:48 |
Siacoin (SC) |
0,228645 |
0,228516 |
% -0,73 |
|
21:48 |
Horizen (ZEN) |
294,4848 |
294,1619 |
% 2,25 |
|
21:48 |
Perpetual Protocol (PERP) |
35,71274 |
35,68045 |
% 3,76 |
|
21:48 |
Synthetix Network Token (SNX) |
84,63209 |
84,5998 |
% 0,35 |
|
21:48 |
Storj (STORJ) |
17,191196 |
17,184738 |
% -0,38 |
|
21:48 |
Ontology (ONT) |
11,214317 |
11,211088 |
% -0,63 |
|
21:48 |
IOST (IOST) |
0,293516 |
0,293193 |
% -0,66 |
|
21:48 |
Chromia (CHR) |
9,089635 |
9,086406 |
% 1,48 |
|
21:48 |
Ren (REN) |
1,956935 |
1,956193 |
% 0,48 |
|
21:48 |
WINkLink (WIN) |
0,003914 |
0,00391 |
% 0,66 |
|
21:48 |
DENT (DENT) |
0,042558 |
0,042526 |
% -0,30 |
|
21:48 |
WazirX (WRX) |
6,864854 |
6,861625 |
% -3,28 |
|
21:48 |
COTI (COTI) |
3,912902 |
3,910965 |
% -0,35 |
|
21:48 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
21:48 |
Reef (REEF) |
0,066485 |
0,066453 |
% 0,73 |
|
21:48 |
Santos FC Fan Token (SANTOS) |
188,47673 |
188,41215 |
% -1,50 |
|
21:48 |
FC Porto Fan Token (PORTO) |
75,75234 |
75,72005 |
% -2,62 |
|
21:48 |
Lazio Fan Token (LAZIO) |
87,34445 |
87,31216 |
% -2,73 |
|
21:48 |