Bitcoin (BTC) |
1987684,5248 |
1987684,2016 |
% -1,66 |
|
08:00 |
Ethereum (ETH) |
96720,5088 |
96720,1856 |
% -0,70 |
|
08:00 |
BNB (BNB) |
19243,328 |
19240,096 |
% 1,66 |
|
08:00 |
Cardano (ADA) |
14,85104 |
14,847808 |
% 3,89 |
|
08:00 |
USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,04 |
|
08:00 |
Solana (SOL) |
4646,3232 |
4646 |
% -2,54 |
|
08:00 |
Ripple (XRP) |
16,835488 |
16,832256 |
% -0,10 |
|
08:00 |
Terra (LUNA) |
20,019008 |
20,015776 |
% -1,68 |
|
08:00 |
Polkadot (DOT) |
227,14496 |
227,11264 |
% 0,01 |
|
08:00 |
Dogecoin (DOGE) |
4,753949 |
4,753626 |
% -2,11 |
|
08:00 |
Avalanche (AVAX) |
1107,2832 |
1106,96 |
% -1,72 |
|
08:00 |
Polygon (MATIC) |
22,161824 |
22,158592 |
% -0,13 |
|
08:00 |
SHIBA INU (SHIB) |
0,000739 |
0,000738 |
% -0,78 |
|
08:00 |
NEAR Protocol (NEAR) |
232,80096 |
232,76864 |
% 0,50 |
|
08:00 |
ChainLink (LINK) |
450,864 |
450,83168 |
% -0,05 |
|
08:00 |
Uniswap (UNI) |
237,19648 |
237,13184 |
% -0,31 |
|
08:00 |
Litecoin (LTC) |
2649,9168 |
2649,5936 |
% 2,35 |
|
08:00 |
Cosmos (ATOM) |
299,15392 |
299,08928 |
% 3,24 |
|
08:00 |
Algorand (ALGO) |
6,12464 |
6,121408 |
% 0,91 |
|
08:00 |
Fantom (FTM) |
21,483104 |
21,479872 |
% -0,60 |
|
08:00 |
TRON (TRX) |
4,008973 |
4,00865 |
% 2,01 |
|
08:00 |
Bitcoin Cash (BCH) |
14624,8 |
14621,568 |
% -2,94 |
|
08:00 |
FTX Token (FTT) |
58,87088 |
58,809472 |
% -17,28 |
|
08:00 |
Stellar Lumens (XLM) |
3,467936 |
3,464704 |
% -0,56 |
|
08:00 |
Internet Computer (ICP) |
386,45024 |
386,41792 |
% -3,66 |
|
08:00 |
Decentraland (MANA) |
13,820032 |
13,813568 |
% 0,42 |
|
08:00 |
Hedera Hashgraph (HBAR) |
3,516416 |
3,513184 |
% 1,87 |
|
08:00 |
Axie Infinity (AXS) |
234,25536 |
234,22304 |
% 0,70 |
|
08:00 |
VeChain (VET) |
1,13928 |
1,138957 |
% -0,34 |
|
08:00 |
The Sandbox (SAND) |
14,013952 |
14,01072 |
% 0,98 |
|
08:00 |
Ethereum Classic (ETC) |
888,1536 |
887,8304 |
% -0,29 |
|
08:00 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
08:00 |
Theta Token (THETA) |
69,61728 |
69,58496 |
% 1,46 |
|
08:00 |
Harmony (ONE) |
0,641552 |
0,641229 |
% 2,21 |
|
08:00 |
MultiversX (EGLD) |
1293,4464 |
1293,1232 |
% 1,83 |
|
08:00 |
Klaytn (KLAY) |
5,581664 |
5,578432 |
% -1,26 |
|
08:00 |
Tezos (XTZ) |
29,86368 |
29,83136 |
% -0,86 |
|
08:00 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
08:00 |
Aave (AAVE) |
2819,5968 |
2818,9504 |
% -0,37 |
|
08:00 |
MIOTA (IOTA) |
7,097472 |
7,09424 |
% 0,83 |
|
08:00 |
PancakeSwap (CAKE) |
86,22976 |
86,19744 |
% 1,60 |
|
08:00 |
EOS (EOS) |
26,027296 |
26,024064 |
% 1,67 |
|
08:00 |
Stacks (STX) |
66,844224 |
66,840992 |
% -3,14 |
|
08:00 |
The Graph (GRT) |
8,700544 |
8,697312 |
% -3,31 |
|
08:00 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,65 |
|
08:00 |
Flow (FLOW) |
28,4416 |
28,40928 |
% 0,92 |
|
08:00 |
Kusama (KSM) |
936,3104 |
935,9872 |
% 4,55 |
|
08:00 |
Gala (GALA) |
1,394608 |
1,394285 |
% -1,21 |
|
08:00 |
Curve (CRV) |
14,314528 |
14,311296 |
% 4,95 |
|
08:00 |
Maker (MKR) |
87554,88 |
87522,56 |
% -2,87 |
|
08:00 |
Enjin Coin (ENJ) |
9,104544 |
9,101312 |
% -1,57 |
|
08:00 |
THORChain (RUNE) |
190,94656 |
190,91424 |
% 8,13 |
|
08:00 |
Quant (QNT) |
3122,112 |
3118,88 |
% -0,41 |
|
08:00 |
eCash (XEC) |
0,001532 |
0,001531 |
% -1,33 |
|
08:00 |
Zcash (ZEC) |
753,3792 |
753,056 |
% 3,69 |
|
08:00 |
Oasis Network (ROSE) |
2,905568 |
2,904922 |
% -1,18 |
|
08:00 |
Celo (CELO) |
25,92064 |
25,914176 |
% 3,65 |
|
08:00 |
AMP (AMP) |
0,235096 |
0,234902 |
% -1,45 |
|
08:00 |
NEO (NEO) |
496,4352 |
496,112 |
% -1,41 |
|
08:00 |
Loopring (LRC) |
8,14464 |
8,141408 |
% 1,41 |
|
08:00 |
Chiliz (CHZ) |
3,953382 |
3,952736 |
% -2,08 |
|
08:00 |
Arweave (AR) |
1278,19136 |
1277,99744 |
% 4,45 |
|
08:00 |
Basic Attention Token (BAT) |
7,827904 |
7,824672 |
% 1,30 |
|
08:00 |
Waves (WAVES) |
76,50144 |
76,46912 |
% 1,50 |
|
08:00 |
Secret (SCRT) |
12,627424 |
12,617728 |
% 0,57 |
|
08:00 |
Mina (MINA) |
25,846304 |
25,843072 |
% -0,52 |
|
08:00 |
yearn.finance (YFI) |
227435,84 |
227338,88 |
% 2,48 |
|
08:00 |
Compound (COMP) |
1836,0992 |
1835,1296 |
% 2,62 |
|
08:00 |
IoTeX (IOTX) |
1,542957 |
1,542634 |
% -5,71 |
|
08:00 |
Holo (HOT) |
0,074756 |
0,074724 |
% 0,78 |
|
08:00 |
NEM (XEM) |
1,217494 |
1,217171 |
% -0,13 |
|
08:00 |
Ravencoin (RVN) |
0,975094 |
0,974771 |
% 2,76 |
|
08:00 |
Theta Fuel (TFUEL) |
3,543242 |
3,539363 |
% 2,00 |
|
08:00 |
Kava (KAVA) |
21,295648 |
21,289184 |
% -0,08 |
|
08:00 |
Zilliqa (ZIL) |
0,763722 |
0,763398 |
% 1,29 |
|
08:00 |
Ankr (ANKR) |
1,447936 |
1,447613 |
% -2,33 |
|
08:00 |
Syscoin (SYS) |
6,121408 |
6,111712 |
% -0,21 |
|
08:00 |
Audius (AUDIO) |
5,313408 |
5,310176 |
% -0,90 |
|
08:00 |
ICON (ICX) |
7,213824 |
7,210592 |
% -0,05 |
|
08:00 |
Siacoin (SC) |
0,226983 |
0,226854 |
% -0,30 |
|
08:00 |
Horizen (ZEN) |
286,032 |
285,7088 |
% 1,72 |
|
08:00 |
Perpetual Protocol (PERP) |
34,38848 |
34,35616 |
% 4,52 |
|
08:00 |
Synthetix Network Token (SNX) |
82,54528 |
82,51296 |
% -1,77 |
|
08:00 |
Storj (STORJ) |
16,91952 |
16,913056 |
% 0,42 |
|
08:00 |
Ontology (ONT) |
11,040512 |
11,03728 |
% 0,15 |
|
08:00 |
IOST (IOST) |
0,291526 |
0,291203 |
% 1,24 |
|
08:00 |
Chromia (CHR) |
8,923552 |
8,92032 |
% 2,53 |
|
08:00 |
Ren (REN) |
1,916511 |
1,916188 |
% 0,86 |
|
08:00 |
WINkLink (WIN) |
0,003859 |
0,003856 |
% -0,17 |
|
08:00 |
DENT (DENT) |
0,04137 |
0,041337 |
% 1,03 |
|
08:00 |
WazirX (WRX) |
6,994048 |
6,987584 |
% -1,82 |
|
08:00 |
COTI (COTI) |
3,825395 |
3,825072 |
% 1,41 |
|
08:00 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
08:00 |
Reef (REEF) |
0,064414 |
0,064381 |
% 1,84 |
|
08:00 |
Santos FC Fan Token (SANTOS) |
191,07584 |
191,04352 |
% -1,71 |
|
08:00 |
FC Porto Fan Token (PORTO) |
76,82464 |
76,76 |
% -0,59 |
|
08:00 |
Lazio Fan Token (LAZIO) |
90,20512 |
90,10816 |
% -0,43 |
|
08:00 |