Bitcoin (BTC) |
2008125,7557 |
2008125,4328 |
% -0,47 |
|
20:51 |
Ethereum (ETH) |
97209,3679 |
97209,045 |
% 0,04 |
|
20:51 |
BNB (BNB) |
19173,802 |
19170,573 |
% 1,66 |
|
20:51 |
Cardano (ADA) |
14,743614 |
14,740385 |
% -0,70 |
|
20:51 |
USD Coin (USDC) |
32,302916 |
32,299687 |
% 0,02 |
|
20:51 |
Solana (SOL) |
4750,1819 |
4749,859 |
% 0,60 |
|
20:51 |
Ripple (XRP) |
16,697159 |
16,69393 |
% -1,77 |
|
20:51 |
Terra (LUNA) |
20,042403 |
20,039174 |
% -1,70 |
|
20:51 |
Polkadot (DOT) |
225,22275 |
225,19046 |
% -1,55 |
|
20:51 |
Dogecoin (DOGE) |
4,809596 |
4,809273 |
% 0,21 |
|
20:51 |
Avalanche (AVAX) |
1110,1302 |
1109,8073 |
% -0,89 |
|
20:51 |
Polygon (MATIC) |
22,144482 |
22,141253 |
% -0,29 |
|
20:51 |
SHIBA INU (SHIB) |
0,000747 |
0,000747 |
% 0,70 |
|
20:51 |
NEAR Protocol (NEAR) |
233,71502 |
233,68273 |
% 3,15 |
|
20:51 |
ChainLink (LINK) |
456,12854 |
456,09625 |
% 1,12 |
|
20:51 |
Uniswap (UNI) |
238,33249 |
238,26791 |
% -0,45 |
|
20:51 |
Litecoin (LTC) |
2653,5922 |
2653,2693 |
% 0,80 |
|
20:51 |
Cosmos (ATOM) |
290,38397 |
290,35168 |
% -1,58 |
|
20:51 |
Algorand (ALGO) |
6,144787 |
6,141558 |
% -0,78 |
|
20:51 |
Fantom (FTM) |
22,170314 |
22,167085 |
% 2,16 |
|
20:51 |
TRON (TRX) |
4,087268 |
4,086945 |
% 2,59 |
|
20:51 |
Bitcoin Cash (BCH) |
14423,943 |
14420,714 |
% -2,57 |
|
20:51 |
FTX Token (FTT) |
59,323188 |
59,242463 |
% -9,94 |
|
20:51 |
Stellar Lumens (XLM) |
3,458259 |
3,45503 |
% -1,56 |
|
20:51 |
Internet Computer (ICP) |
390,93503 |
390,87045 |
% -1,85 |
|
20:51 |
Decentraland (MANA) |
13,891158 |
13,8847 |
% 0,19 |
|
20:51 |
Hedera Hashgraph (HBAR) |
3,561587 |
3,558358 |
% 1,19 |
|
20:51 |
Axie Infinity (AXS) |
235,74929 |
235,717 |
% 0,45 |
|
20:51 |
VeChain (VET) |
1,133379 |
1,133056 |
% -1,87 |
|
20:51 |
The Sandbox (SAND) |
14,084898 |
14,081669 |
% 0,25 |
|
20:51 |
Ethereum Classic (ETC) |
884,4231 |
884,1002 |
% -2,56 |
|
20:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:51 |
Theta Token (THETA) |
70,00472 |
69,97243 |
% -1,28 |
|
20:51 |
Harmony (ONE) |
0,670986 |
0,670663 |
% 4,37 |
|
20:51 |
MultiversX (EGLD) |
1293,5374 |
1293,2145 |
% -0,47 |
|
20:51 |
Klaytn (KLAY) |
5,631376 |
5,628147 |
% -1,30 |
|
20:51 |
Tezos (XTZ) |
30,09428 |
30,06199 |
% -0,64 |
|
20:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:51 |
Aave (AAVE) |
2866,3833 |
2865,4146 |
% 1,08 |
|
20:51 |
MIOTA (IOTA) |
7,187754 |
7,184525 |
% 0,77 |
|
20:51 |
PancakeSwap (CAKE) |
87,24758 |
87,21529 |
% 3,05 |
|
20:51 |
EOS (EOS) |
25,932099 |
25,925641 |
% -0,01 |
|
20:51 |
Stacks (STX) |
66,139607 |
66,123462 |
% -3,36 |
|
20:51 |
The Graph (GRT) |
9,070261 |
9,067032 |
% 4,50 |
|
20:51 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -1,64 |
|
20:51 |
Flow (FLOW) |
28,89955 |
28,86726 |
% -0,45 |
|
20:51 |
Kusama (KSM) |
978,387 |
978,0641 |
% 4,70 |
|
20:51 |
Gala (GALA) |
1,403969 |
1,403646 |
% -1,36 |
|
20:51 |
Curve (CRV) |
14,262493 |
14,259264 |
% 0,96 |
|
20:51 |
Maker (MKR) |
87861,09 |
87828,8 |
% -0,40 |
|
20:51 |
Enjin Coin (ENJ) |
9,280146 |
9,276917 |
% -0,28 |
|
20:51 |
THORChain (RUNE) |
202,1354 |
202,10311 |
% 7,30 |
|
20:51 |
Quant (QNT) |
3170,878 |
3167,649 |
% 0,00 |
|
20:51 |
eCash (XEC) |
0,001549 |
0,001548 |
% -0,27 |
|
20:51 |
Zcash (ZEC) |
758,1692 |
757,8463 |
% 1,69 |
|
20:51 |
Oasis Network (ROSE) |
2,867675 |
2,866383 |
% -1,21 |
|
20:51 |
Celo (CELO) |
26,568212 |
26,558525 |
% 0,82 |
|
20:51 |
AMP (AMP) |
0,239333 |
0,239269 |
% 1,33 |
|
20:51 |
NEO (NEO) |
495,6515 |
495,3286 |
% -1,92 |
|
20:51 |
Loopring (LRC) |
8,301759 |
8,29853 |
% 1,46 |
|
20:51 |
Chiliz (CHZ) |
3,965212 |
3,964566 |
% -3,44 |
|
20:51 |
Arweave (AR) |
1343,23171 |
1342,77965 |
% 10,73 |
|
20:51 |
Basic Attention Token (BAT) |
7,888447 |
7,885218 |
% -0,25 |
|
20:51 |
Waves (WAVES) |
76,88249 |
76,8502 |
% 0,68 |
|
20:51 |
Secret (SCRT) |
12,263742 |
12,260513 |
% -2,64 |
|
20:51 |
Mina (MINA) |
26,484258 |
26,481029 |
% 0,85 |
|
20:51 |
yearn.finance (YFI) |
226901,83 |
226869,54 |
% 0,30 |
|
20:51 |
Compound (COMP) |
1864,4246 |
1864,1017 |
% 2,18 |
|
20:51 |
IoTeX (IOTX) |
1,577689 |
1,577044 |
% 1,45 |
|
20:51 |
Holo (HOT) |
0,075462 |
0,075429 |
% 0,22 |
|
20:51 |
NEM (XEM) |
1,22702 |
1,226697 |
% -0,37 |
|
20:51 |
Ravencoin (RVN) |
0,978064 |
0,977741 |
% -0,98 |
|
20:51 |
Theta Fuel (TFUEL) |
3,514121 |
3,512183 |
% -0,77 |
|
20:51 |
Kava (KAVA) |
21,40827 |
21,405041 |
% -0,21 |
|
20:51 |
Zilliqa (ZIL) |
0,774314 |
0,773991 |
% 1,05 |
|
20:51 |
Ankr (ANKR) |
1,486632 |
1,485986 |
% -0,35 |
|
20:51 |
Syscoin (SYS) |
6,080207 |
6,073749 |
% -1,62 |
|
20:51 |
Audius (AUDIO) |
5,350453 |
5,347224 |
% -0,36 |
|
20:51 |
ICON (ICX) |
7,368578 |
7,365349 |
% 0,62 |
|
20:51 |
Siacoin (SC) |
0,228484 |
0,228323 |
% -0,52 |
|
20:51 |
Horizen (ZEN) |
292,8703 |
292,5474 |
% 2,14 |
|
20:51 |
Perpetual Protocol (PERP) |
35,71274 |
35,68045 |
% 4,94 |
|
20:51 |
Synthetix Network Token (SNX) |
84,69667 |
84,66438 |
% 1,67 |
|
20:51 |
Storj (STORJ) |
17,107242 |
17,104013 |
% -0,66 |
|
20:51 |
Ontology (ONT) |
11,136821 |
11,133592 |
% -1,40 |
|
20:51 |
IOST (IOST) |
0,292547 |
0,292225 |
% -0,66 |
|
20:51 |
Chromia (CHR) |
9,057345 |
9,050887 |
% 1,71 |
|
20:51 |
Ren (REN) |
1,954062 |
1,952996 |
% 1,10 |
|
20:51 |
WINkLink (WIN) |
0,003901 |
0,003897 |
% 0,75 |
|
20:51 |
DENT (DENT) |
0,0423 |
0,042268 |
% -0,08 |
|
20:51 |
WazirX (WRX) |
6,861625 |
6,858396 |
% -3,28 |
|
20:51 |
COTI (COTI) |
3,882873 |
3,880935 |
% 0,47 |
|
20:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:51 |
Reef (REEF) |
0,06613 |
0,066098 |
% 1,94 |
|
20:51 |
Santos FC Fan Token (SANTOS) |
186,92681 |
186,76536 |
% -1,75 |
|
20:51 |
FC Porto Fan Token (PORTO) |
75,30028 |
75,26799 |
% -2,75 |
|
20:51 |
Lazio Fan Token (LAZIO) |
87,05384 |
86,98926 |
% -2,43 |
|
20:51 |