Bitcoin (BTC) |
1987966,14 |
1987965,8171 |
% -1,40 |
|
10:06 |
Ethereum (ETH) |
96786,046 |
96785,7231 |
% -0,57 |
|
10:06 |
BNB (BNB) |
19386,916 |
19383,687 |
% 2,83 |
|
10:06 |
Cardano (ADA) |
14,762988 |
14,759759 |
% 3,49 |
|
10:06 |
USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,03 |
|
10:06 |
Solana (SOL) |
4679,1439 |
4678,821 |
% -1,74 |
|
10:06 |
Ripple (XRP) |
16,768197 |
16,764968 |
% -0,21 |
|
10:06 |
Terra (LUNA) |
19,897098 |
19,893869 |
% -5,68 |
|
10:06 |
Polkadot (DOT) |
225,22275 |
225,19046 |
% -1,22 |
|
10:06 |
Dogecoin (DOGE) |
4,750505 |
4,750182 |
% -1,39 |
|
10:06 |
Avalanche (AVAX) |
1114,005 |
1113,6821 |
% -0,72 |
|
10:06 |
Polygon (MATIC) |
22,157398 |
22,154169 |
% 0,12 |
|
10:06 |
SHIBA INU (SHIB) |
0,00074 |
0,00074 |
% -0,13 |
|
10:06 |
NEAR Protocol (NEAR) |
233,32754 |
233,29525 |
% 0,81 |
|
10:06 |
ChainLink (LINK) |
453,80366 |
453,77137 |
% 0,96 |
|
10:06 |
Uniswap (UNI) |
237,20234 |
237,17005 |
% 0,11 |
|
10:06 |
Litecoin (LTC) |
2634,5411 |
2634,2182 |
% 1,86 |
|
10:06 |
Cosmos (ATOM) |
297,64922 |
297,61693 |
% 2,34 |
|
10:06 |
Algorand (ALGO) |
6,106039 |
6,10281 |
% 0,80 |
|
10:06 |
Fantom (FTM) |
21,740857 |
21,737628 |
% 0,82 |
|
10:06 |
TRON (TRX) |
4,007835 |
4,007512 |
% 2,07 |
|
10:06 |
Bitcoin Cash (BCH) |
14585,393 |
14582,164 |
% -1,87 |
|
10:06 |
FTX Token (FTT) |
59,474951 |
59,394226 |
% -8,61 |
|
10:06 |
Stellar Lumens (XLM) |
3,464717 |
3,461488 |
% -0,56 |
|
10:06 |
Internet Computer (ICP) |
386,64046 |
386,57588 |
% -2,73 |
|
10:06 |
Decentraland (MANA) |
13,768456 |
13,765227 |
% -0,07 |
|
10:06 |
Hedera Hashgraph (HBAR) |
3,558358 |
3,555129 |
% 3,28 |
|
10:06 |
Axie Infinity (AXS) |
234,36082 |
234,32853 |
% 0,78 |
|
10:06 |
VeChain (VET) |
1,143066 |
1,142743 |
% 0,09 |
|
10:06 |
The Sandbox (SAND) |
14,007402 |
14,004173 |
% 1,05 |
|
10:06 |
Ethereum Classic (ETC) |
884,4231 |
884,1002 |
% 0,85 |
|
10:06 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:06 |
Theta Token (THETA) |
69,48808 |
69,45579 |
% 1,56 |
|
10:06 |
Harmony (ONE) |
0,655164 |
0,654841 |
% 4,92 |
|
10:06 |
MultiversX (EGLD) |
1286,1107 |
1285,4649 |
% 1,12 |
|
10:06 |
Klaytn (KLAY) |
5,576483 |
5,573254 |
% -0,92 |
|
10:06 |
Tezos (XTZ) |
29,90054 |
29,86825 |
% -1,28 |
|
10:06 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:06 |
Aave (AAVE) |
2810,5216 |
2809,8758 |
% -0,05 |
|
10:06 |
MIOTA (IOTA) |
7,129632 |
7,126403 |
% 1,33 |
|
10:06 |
PancakeSwap (CAKE) |
86,95697 |
86,92468 |
% 2,67 |
|
10:06 |
EOS (EOS) |
25,999908 |
25,996679 |
% 1,91 |
|
10:06 |
Stacks (STX) |
66,975918 |
66,966231 |
% -1,99 |
|
10:06 |
The Graph (GRT) |
8,763506 |
8,760277 |
% -1,56 |
|
10:06 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
10:06 |
Flow (FLOW) |
28,57665 |
28,54436 |
% 1,73 |
|
10:06 |
Kusama (KSM) |
936,0871 |
935,7642 |
% 4,47 |
|
10:06 |
Gala (GALA) |
1,403323 |
1,403001 |
% -0,09 |
|
10:06 |
Curve (CRV) |
14,301241 |
14,298012 |
% 5,13 |
|
10:06 |
Maker (MKR) |
87021,55 |
86989,26 |
% -2,88 |
|
10:06 |
Enjin Coin (ENJ) |
9,125154 |
9,121925 |
% -0,95 |
|
10:06 |
THORChain (RUNE) |
195,19305 |
195,16076 |
% 10,41 |
|
10:06 |
Quant (QNT) |
3119,214 |
3115,985 |
% -0,41 |
|
10:06 |
eCash (XEC) |
0,001527 |
0,001526 |
% -1,05 |
|
10:06 |
Zcash (ZEC) |
755,2631 |
754,9402 |
% 4,00 |
|
10:06 |
Oasis Network (ROSE) |
2,885112 |
2,884789 |
% -1,06 |
|
10:06 |
Celo (CELO) |
25,909496 |
25,899809 |
% 3,62 |
|
10:06 |
AMP (AMP) |
0,235652 |
0,23562 |
% -0,56 |
|
10:06 |
NEO (NEO) |
498,2347 |
497,9118 |
% -1,03 |
|
10:06 |
Loopring (LRC) |
8,13708 |
8,133851 |
% 1,49 |
|
10:06 |
Chiliz (CHZ) |
3,937443 |
3,93712 |
% -2,91 |
|
10:06 |
Arweave (AR) |
1284,01185 |
1283,97956 |
% 4,52 |
|
10:06 |
Basic Attention Token (BAT) |
7,836783 |
7,833554 |
% 1,21 |
|
10:06 |
Waves (WAVES) |
76,39814 |
76,36585 |
% 1,72 |
|
10:06 |
Secret (SCRT) |
12,65768 |
12,651222 |
% 1,01 |
|
10:06 |
Mina (MINA) |
26,064488 |
26,05803 |
% 0,35 |
|
10:06 |
yearn.finance (YFI) |
227579,92 |
227515,34 |
% 2,88 |
|
10:06 |
Compound (COMP) |
1834,7178 |
1834,3949 |
% 2,67 |
|
10:06 |
IoTeX (IOTX) |
1,554118 |
1,553795 |
% -3,93 |
|
10:06 |
Holo (HOT) |
0,075107 |
0,075074 |
% 1,09 |
|
10:06 |
NEM (XEM) |
1,218302 |
1,217979 |
% 0,00 |
|
10:06 |
Ravencoin (RVN) |
0,972898 |
0,972575 |
% 3,05 |
|
10:06 |
Theta Fuel (TFUEL) |
3,52736 |
3,524776 |
% 0,33 |
|
10:06 |
Kava (KAVA) |
21,292026 |
21,288797 |
% 0,05 |
|
10:06 |
Zilliqa (ZIL) |
0,764304 |
0,763981 |
% 0,94 |
|
10:06 |
Ankr (ANKR) |
1,458862 |
1,458216 |
% -1,59 |
|
10:06 |
Syscoin (SYS) |
6,131871 |
6,125413 |
% 0,37 |
|
10:06 |
Audius (AUDIO) |
5,302018 |
5,298789 |
% 0,55 |
|
10:06 |
ICON (ICX) |
7,216815 |
7,213586 |
% -0,05 |
|
10:06 |
Siacoin (SC) |
0,227192 |
0,227031 |
% -0,76 |
|
10:06 |
Horizen (ZEN) |
290,2871 |
289,9642 |
% 2,98 |
|
10:06 |
Perpetual Protocol (PERP) |
35,03465 |
35,00236 |
% 7,01 |
|
10:06 |
Synthetix Network Token (SNX) |
83,34049 |
83,3082 |
% -0,50 |
|
10:06 |
Storj (STORJ) |
16,968395 |
16,961937 |
% 0,56 |
|
10:06 |
Ontology (ONT) |
11,017348 |
11,014119 |
% -0,84 |
|
10:06 |
IOST (IOST) |
0,290933 |
0,29061 |
% 0,78 |
|
10:06 |
Chromia (CHR) |
8,954017 |
8,947559 |
% 3,24 |
|
10:06 |
Ren (REN) |
1,905175 |
1,904367 |
% -0,00 |
|
10:06 |
WINkLink (WIN) |
0,003859 |
0,003855 |
% 0,42 |
|
10:06 |
DENT (DENT) |
0,041654 |
0,041622 |
% 1,82 |
|
10:06 |
WazirX (WRX) |
7,023075 |
7,013388 |
% -0,82 |
|
10:06 |
COTI (COTI) |
3,825719 |
3,824751 |
% 2,47 |
|
10:06 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:06 |
Reef (REEF) |
0,064548 |
0,064515 |
% 2,04 |
|
10:06 |
Santos FC Fan Token (SANTOS) |
190,15581 |
190,05894 |
% -0,36 |
|
10:06 |
FC Porto Fan Token (PORTO) |
76,91478 |
76,88249 |
% 0,13 |
|
10:06 |
Lazio Fan Token (LAZIO) |
89,89536 |
89,83078 |
% 0,22 |
|
10:06 |