Bitcoin (BTC) |
1992773,7981 |
1992773,4752 |
% -0,71 |
|
09:27 |
Ethereum (ETH) |
96995,6081 |
96995,2852 |
% 0,22 |
|
09:27 |
BNB (BNB) |
19364,313 |
19361,084 |
% 3,24 |
|
09:27 |
Cardano (ADA) |
14,850171 |
14,846942 |
% 4,95 |
|
09:27 |
USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,04 |
|
09:27 |
Solana (SOL) |
4682,3729 |
4682,05 |
% -1,13 |
|
09:27 |
Ripple (XRP) |
16,852151 |
16,848922 |
% 0,71 |
|
09:27 |
Terra (LUNA) |
19,919701 |
19,916472 |
% -2,51 |
|
09:27 |
Polkadot (DOT) |
226,3529 |
226,32061 |
% 0,09 |
|
09:27 |
Dogecoin (DOGE) |
4,779566 |
4,779243 |
% -0,25 |
|
09:27 |
Avalanche (AVAX) |
1114,6508 |
1114,3279 |
% 0,09 |
|
09:27 |
Polygon (MATIC) |
22,218749 |
22,21552 |
% 1,10 |
|
09:27 |
SHIBA INU (SHIB) |
0,000745 |
0,000744 |
% 1,19 |
|
09:27 |
NEAR Protocol (NEAR) |
234,90975 |
234,87746 |
% 3,13 |
|
09:27 |
ChainLink (LINK) |
453,93282 |
453,90053 |
% 1,72 |
|
09:27 |
Uniswap (UNI) |
237,88043 |
237,84814 |
% 1,42 |
|
09:27 |
Litecoin (LTC) |
2639,7075 |
2639,3846 |
% 3,00 |
|
09:27 |
Cosmos (ATOM) |
298,23044 |
298,16586 |
% 2,78 |
|
09:27 |
Algorand (ALGO) |
6,138329 |
6,1351 |
% 2,37 |
|
09:27 |
Fantom (FTM) |
21,737628 |
21,734399 |
% 1,68 |
|
09:27 |
TRON (TRX) |
4,012678 |
4,012355 |
% 2,95 |
|
09:27 |
Bitcoin Cash (BCH) |
14591,851 |
14588,622 |
% -1,53 |
|
09:27 |
FTX Token (FTT) |
59,558905 |
59,526615 |
% -13,00 |
|
09:27 |
Stellar Lumens (XLM) |
3,474404 |
3,471175 |
% 0,09 |
|
09:27 |
Internet Computer (ICP) |
388,1258 |
388,09351 |
% -1,97 |
|
09:27 |
Decentraland (MANA) |
13,833036 |
13,829807 |
% 1,33 |
|
09:27 |
Hedera Hashgraph (HBAR) |
3,545442 |
3,542213 |
% 3,98 |
|
09:27 |
Axie Infinity (AXS) |
235,52326 |
235,49097 |
% 2,49 |
|
09:27 |
VeChain (VET) |
1,145326 |
1,145003 |
% 1,78 |
|
09:27 |
The Sandbox (SAND) |
14,042921 |
14,039692 |
% 2,47 |
|
09:27 |
Ethereum Classic (ETC) |
888,9437 |
888,6208 |
% 2,00 |
|
09:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:27 |
Theta Token (THETA) |
69,94014 |
69,90785 |
% 3,00 |
|
09:27 |
Harmony (ONE) |
0,656133 |
0,65581 |
% 6,00 |
|
09:27 |
MultiversX (EGLD) |
1294,1832 |
1293,8603 |
% 2,61 |
|
09:27 |
Klaytn (KLAY) |
5,58617 |
5,582941 |
% 0,12 |
|
09:27 |
Tezos (XTZ) |
29,90054 |
29,86825 |
% -0,54 |
|
09:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:27 |
Aave (AAVE) |
2819,8857 |
2819,2399 |
% 1,11 |
|
09:27 |
MIOTA (IOTA) |
7,178067 |
7,174838 |
% 3,11 |
|
09:27 |
PancakeSwap (CAKE) |
86,92468 |
86,89239 |
% 3,38 |
|
09:27 |
EOS (EOS) |
26,041885 |
26,035427 |
% 2,83 |
|
09:27 |
Stacks (STX) |
67,214864 |
67,205177 |
% -0,84 |
|
09:27 |
The Graph (GRT) |
8,792567 |
8,789338 |
% -0,44 |
|
09:27 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
09:27 |
Flow (FLOW) |
28,77039 |
28,7381 |
% 3,24 |
|
09:27 |
Kusama (KSM) |
938,3474 |
938,0245 |
% 5,75 |
|
09:27 |
Gala (GALA) |
1,40623 |
1,405907 |
% 0,86 |
|
09:27 |
Curve (CRV) |
14,339989 |
14,33676 |
% 6,17 |
|
09:27 |
Maker (MKR) |
87473,61 |
87441,32 |
% -1,85 |
|
09:27 |
Enjin Coin (ENJ) |
9,17036 |
9,167131 |
% 0,25 |
|
09:27 |
THORChain (RUNE) |
192,48069 |
192,4484 |
% 11,38 |
|
09:27 |
Quant (QNT) |
3132,13 |
3128,901 |
% 0,62 |
|
09:27 |
eCash (XEC) |
0,001536 |
0,001535 |
% 0,23 |
|
09:27 |
Zcash (ZEC) |
755,586 |
755,2631 |
% 4,84 |
|
09:27 |
Oasis Network (ROSE) |
2,922891 |
2,922568 |
% 0,71 |
|
09:27 |
Celo (CELO) |
26,006366 |
25,999908 |
% 4,95 |
|
09:27 |
AMP (AMP) |
0,235007 |
0,234877 |
% -0,45 |
|
09:27 |
NEO (NEO) |
499,8492 |
499,5263 |
% 0,45 |
|
09:27 |
Loopring (LRC) |
8,179057 |
8,175828 |
% 2,97 |
|
09:27 |
Chiliz (CHZ) |
3,965535 |
3,965212 |
% -0,78 |
|
09:27 |
Arweave (AR) |
1277,42469 |
1277,0695 |
% 3,93 |
|
09:27 |
Basic Attention Token (BAT) |
7,862615 |
7,859386 |
% 2,61 |
|
09:27 |
Waves (WAVES) |
76,65646 |
76,62417 |
% 2,86 |
|
09:27 |
Secret (SCRT) |
12,680283 |
12,673825 |
% 1,29 |
|
09:27 |
Mina (MINA) |
26,171045 |
26,167816 |
% 1,98 |
|
09:27 |
yearn.finance (YFI) |
228064,27 |
227999,69 |
% 3,64 |
|
09:27 |
Compound (COMP) |
1843,4361 |
1843,1132 |
% 4,03 |
|
09:27 |
IoTeX (IOTX) |
1,569294 |
1,568971 |
% -2,66 |
|
09:27 |
Holo (HOT) |
0,075397 |
0,075365 |
% 2,82 |
|
09:27 |
NEM (XEM) |
1,225406 |
1,22476 |
% 1,39 |
|
09:27 |
Ravencoin (RVN) |
0,978064 |
0,977741 |
% 4,13 |
|
09:27 |
Theta Fuel (TFUEL) |
3,536724 |
3,534786 |
% 1,21 |
|
09:27 |
Kava (KAVA) |
21,353377 |
21,350148 |
% 1,41 |
|
09:27 |
Zilliqa (ZIL) |
0,766242 |
0,765919 |
% 2,15 |
|
09:27 |
Ankr (ANKR) |
1,464029 |
1,463706 |
% -0,11 |
|
09:27 |
Syscoin (SYS) |
6,154474 |
6,148016 |
% 1,28 |
|
09:27 |
Audius (AUDIO) |
5,347224 |
5,343995 |
% 1,72 |
|
09:27 |
ICON (ICX) |
7,249105 |
7,245876 |
% 1,35 |
|
09:27 |
Siacoin (SC) |
0,228419 |
0,228193 |
% 0,63 |
|
09:27 |
Horizen (ZEN) |
290,2871 |
289,9642 |
% 3,94 |
|
09:27 |
Perpetual Protocol (PERP) |
34,64717 |
34,61488 |
% 6,56 |
|
09:27 |
Synthetix Network Token (SNX) |
83,27591 |
83,24362 |
% 0,16 |
|
09:27 |
Storj (STORJ) |
17,078181 |
17,074952 |
% 2,22 |
|
09:27 |
Ontology (ONT) |
11,088386 |
11,081928 |
% 1,30 |
|
09:27 |
IOST (IOST) |
0,292225 |
0,291902 |
% 2,03 |
|
09:27 |
Chromia (CHR) |
8,999223 |
8,995994 |
% 4,78 |
|
09:27 |
Ren (REN) |
1,919673 |
1,918607 |
% 2,25 |
|
09:27 |
WINkLink (WIN) |
0,003872 |
0,003868 |
% 1,35 |
|
09:27 |
DENT (DENT) |
0,041848 |
0,041816 |
% 3,27 |
|
09:27 |
WazirX (WRX) |
7,061823 |
7,055365 |
% 0,28 |
|
09:27 |
COTI (COTI) |
3,843802 |
3,842833 |
% 4,02 |
|
09:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:27 |
Reef (REEF) |
0,064838 |
0,064806 |
% 3,78 |
|
09:27 |
Santos FC Fan Token (SANTOS) |
191,1568 |
191,05993 |
% 0,51 |
|
09:27 |
FC Porto Fan Token (PORTO) |
77,1731 |
77,14081 |
% 1,44 |
|
09:27 |
Lazio Fan Token (LAZIO) |
90,70261 |
90,67032 |
% 1,26 |
|
09:27 |