Bitcoin (BTC) |
1977731,04 |
1977730,7172 |
% -1,60 |
|
12:09 |
Ethereum (ETH) |
96314,4816 |
96314,1588 |
% -0,37 |
|
12:09 |
BNB (BNB) |
19342,176 |
19338,948 |
% 3,15 |
|
12:09 |
Cardano (ADA) |
14,709996 |
14,706768 |
% 3,15 |
|
12:09 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,04 |
|
12:09 |
Solana (SOL) |
4643,1552 |
4642,8324 |
% -1,42 |
|
12:09 |
Ripple (XRP) |
16,76946 |
16,766232 |
% -0,54 |
|
12:09 |
Terra (LUNA) |
19,781184 |
19,777956 |
% 0,25 |
|
12:09 |
Polkadot (DOT) |
223,76496 |
223,7004 |
% -1,93 |
|
12:09 |
Dogecoin (DOGE) |
4,718045 |
4,717722 |
% -1,22 |
|
12:09 |
Avalanche (AVAX) |
1107,5268 |
1107,204 |
% -0,61 |
|
12:09 |
Polygon (MATIC) |
22,04724 |
22,044012 |
% 0,75 |
|
12:09 |
SHIBA INU (SHIB) |
0,000733 |
0,000733 |
% -0,04 |
|
12:09 |
NEAR Protocol (NEAR) |
231,1248 |
231,09252 |
% -0,21 |
|
12:09 |
ChainLink (LINK) |
458,66652 |
458,63424 |
% 2,62 |
|
12:09 |
Uniswap (UNI) |
236,58012 |
236,54784 |
% 0,59 |
|
12:09 |
Litecoin (LTC) |
2645,346 |
2645,0232 |
% 2,46 |
|
12:09 |
Cosmos (ATOM) |
293,61888 |
293,5866 |
% 0,83 |
|
12:09 |
Algorand (ALGO) |
6,06864 |
6,065412 |
% -0,42 |
|
12:09 |
Fantom (FTM) |
21,492024 |
21,488796 |
% 0,17 |
|
12:09 |
TRON (TRX) |
4,024348 |
4,024025 |
% 2,41 |
|
12:09 |
Bitcoin Cash (BCH) |
14496,948 |
14493,72 |
% -1,41 |
|
12:09 |
FTX Token (FTT) |
57,89418 |
57,836076 |
% -11,31 |
|
12:09 |
Stellar Lumens (XLM) |
3,457188 |
3,45396 |
% -0,56 |
|
12:09 |
Internet Computer (ICP) |
385,06812 |
385,03584 |
% -2,56 |
|
12:09 |
Decentraland (MANA) |
13,660896 |
13,657668 |
% 0,00 |
|
12:09 |
Hedera Hashgraph (HBAR) |
3,524976 |
3,521748 |
% 1,87 |
|
12:09 |
Axie Infinity (AXS) |
232,44828 |
232,416 |
% 0,46 |
|
12:09 |
VeChain (VET) |
1,131737 |
1,131414 |
% 0,03 |
|
12:09 |
The Sandbox (SAND) |
13,91268 |
13,909452 |
% 0,54 |
|
12:09 |
Ethereum Classic (ETC) |
876,0792 |
875,7564 |
% 0,93 |
|
12:09 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
12:09 |
Theta Token (THETA) |
69,17604 |
69,14376 |
% 0,71 |
|
12:09 |
Harmony (ONE) |
0,652379 |
0,652056 |
% 4,34 |
|
12:09 |
MultiversX (EGLD) |
1289,586 |
1289,2632 |
% 1,17 |
|
12:09 |
Klaytn (KLAY) |
5,581212 |
5,577984 |
% -0,69 |
|
12:09 |
Tezos (XTZ) |
29,6976 |
29,66532 |
% -1,18 |
|
12:09 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
12:09 |
Aave (AAVE) |
2786,4096 |
2785,764 |
% 0,26 |
|
12:09 |
MIOTA (IOTA) |
7,111284 |
7,108056 |
% 1,48 |
|
12:09 |
PancakeSwap (CAKE) |
86,80092 |
86,76864 |
% 3,31 |
|
12:09 |
EOS (EOS) |
25,88856 |
25,882104 |
% 1,56 |
|
12:09 |
Stacks (STX) |
66,554904 |
66,54522 |
% -2,20 |
|
12:09 |
The Graph (GRT) |
8,654268 |
8,65104 |
% -2,69 |
|
12:09 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,84 |
|
12:09 |
Flow (FLOW) |
28,47096 |
28,43868 |
% 1,38 |
|
12:09 |
Kusama (KSM) |
938,7024 |
938,3796 |
% 4,94 |
|
12:09 |
Gala (GALA) |
1,397401 |
1,397078 |
% -0,21 |
|
12:09 |
Curve (CRV) |
14,2032 |
14,199972 |
% 4,76 |
|
12:09 |
Maker (MKR) |
86800,92 |
86768,64 |
% -2,79 |
|
12:09 |
Enjin Coin (ENJ) |
9,077136 |
9,073908 |
% -0,99 |
|
12:09 |
THORChain (RUNE) |
195,84276 |
195,81048 |
% 10,65 |
|
12:09 |
Quant (QNT) |
3118,248 |
3115,02 |
% -0,41 |
|
12:09 |
eCash (XEC) |
0,00152 |
0,00152 |
% -0,82 |
|
12:09 |
Zcash (ZEC) |
749,8644 |
749,5416 |
% 3,71 |
|
12:09 |
Oasis Network (ROSE) |
2,849678 |
2,849033 |
% -1,78 |
|
12:09 |
Celo (CELO) |
25,859508 |
25,853052 |
% 3,02 |
|
12:09 |
AMP (AMP) |
0,236806 |
0,236612 |
% -0,18 |
|
12:09 |
NEO (NEO) |
492,27 |
491,9472 |
% -1,68 |
|
12:09 |
Loopring (LRC) |
8,066772 |
8,063544 |
% 0,85 |
|
12:09 |
Chiliz (CHZ) |
3,985289 |
3,983998 |
% -0,75 |
|
12:09 |
Arweave (AR) |
1289,1018 |
1288,779 |
% 4,72 |
|
12:09 |
Basic Attention Token (BAT) |
7,805304 |
7,802076 |
% 0,96 |
|
12:09 |
Waves (WAVES) |
76,27764 |
76,24536 |
% 2,12 |
|
12:09 |
Secret (SCRT) |
12,489132 |
12,479448 |
% 0,26 |
|
12:09 |
Mina (MINA) |
25,924068 |
25,917612 |
% -0,50 |
|
12:09 |
yearn.finance (YFI) |
225540,36 |
225475,8 |
% 1,87 |
|
12:09 |
Compound (COMP) |
1833,8268 |
1833,504 |
% 2,66 |
|
12:09 |
IoTeX (IOTX) |
1,539433 |
1,538788 |
% -4,70 |
|
12:09 |
Holo (HOT) |
0,074147 |
0,074115 |
% 0,00 |
|
12:09 |
NEM (XEM) |
1,213082 |
1,21276 |
% 0,11 |
|
12:09 |
Ravencoin (RVN) |
0,970982 |
0,97066 |
% 3,09 |
|
12:09 |
Theta Fuel (TFUEL) |
3,518843 |
3,517229 |
% -1,01 |
|
12:09 |
Kava (KAVA) |
21,188592 |
21,178908 |
% -0,06 |
|
12:09 |
Zilliqa (ZIL) |
0,758257 |
0,757934 |
% 0,64 |
|
12:09 |
Ankr (ANKR) |
1,442916 |
1,442593 |
% -2,42 |
|
12:09 |
Syscoin (SYS) |
6,091236 |
6,088008 |
% 0,53 |
|
12:09 |
Audius (AUDIO) |
5,284236 |
5,281008 |
% 1,87 |
|
12:09 |
ICON (ICX) |
7,19844 |
7,195212 |
% 0,54 |
|
12:09 |
Siacoin (SC) |
0,227187 |
0,22709 |
% -1,68 |
|
12:09 |
Horizen (ZEN) |
286,9692 |
286,6464 |
% 1,95 |
|
12:09 |
Perpetual Protocol (PERP) |
35,0238 |
34,99152 |
% 7,01 |
|
12:09 |
Synthetix Network Token (SNX) |
82,4754 |
82,44312 |
% -0,66 |
|
12:09 |
Storj (STORJ) |
16,921176 |
16,91472 |
% -0,02 |
|
12:09 |
Ontology (ONT) |
10,897728 |
10,891272 |
% -1,43 |
|
12:09 |
IOST (IOST) |
0,289874 |
0,289552 |
% 0,56 |
|
12:09 |
Chromia (CHR) |
8,92542 |
8,922192 |
% 3,33 |
|
12:09 |
Ren (REN) |
1,905779 |
1,904875 |
% 0,51 |
|
12:09 |
WINkLink (WIN) |
0,003854 |
0,003851 |
% 1,10 |
|
12:09 |
DENT (DENT) |
0,041286 |
0,041254 |
% 1,43 |
|
12:09 |
WazirX (WRX) |
7,001532 |
6,998304 |
% 0,28 |
|
12:09 |
COTI (COTI) |
3,812268 |
3,811622 |
% 2,46 |
|
12:09 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
12:09 |
Reef (REEF) |
0,064108 |
0,064076 |
% 2,00 |
|
12:09 |
Santos FC Fan Token (SANTOS) |
187,61136 |
187,48224 |
% -0,07 |
|
12:09 |
FC Porto Fan Token (PORTO) |
76,11624 |
76,08396 |
% 0,00 |
|
12:09 |
Lazio Fan Token (LAZIO) |
89,31876 |
89,28648 |
% 1,17 |
|
12:09 |