Bitcoin (BTC) |
1981411,2828 |
1981410,96 |
% -2,12 |
|
17:45 |
Ethereum (ETH) |
96261,2196 |
96260,8968 |
% -1,50 |
|
17:45 |
BNB (BNB) |
19267,932 |
19264,704 |
% 1,79 |
|
17:45 |
Cardano (ADA) |
14,587332 |
14,584104 |
% 0,11 |
|
17:45 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,01 |
|
17:45 |
Solana (SOL) |
4659,2952 |
4658,9724 |
% -2,66 |
|
17:45 |
Ripple (XRP) |
16,540272 |
16,537044 |
% -2,94 |
|
17:45 |
Terra (LUNA) |
19,64238 |
19,639152 |
% -4,96 |
|
17:45 |
Polkadot (DOT) |
222,99024 |
222,95796 |
% -3,22 |
|
17:45 |
Dogecoin (DOGE) |
4,767756 |
4,767433 |
% -1,88 |
|
17:45 |
Avalanche (AVAX) |
1099,134 |
1098,8112 |
% -2,60 |
|
17:45 |
Polygon (MATIC) |
21,96654 |
21,963312 |
% -1,36 |
|
17:45 |
SHIBA INU (SHIB) |
0,000731 |
0,000731 |
% -2,12 |
|
17:45 |
NEAR Protocol (NEAR) |
233,48124 |
233,44896 |
% 0,51 |
|
17:45 |
ChainLink (LINK) |
448,27236 |
448,24008 |
% -1,34 |
|
17:45 |
Uniswap (UNI) |
236,1282 |
236,09592 |
% -2,78 |
|
17:45 |
Litecoin (LTC) |
2611,7748 |
2611,452 |
% -1,28 |
|
17:45 |
Cosmos (ATOM) |
289,0674 |
288,97056 |
% -2,22 |
|
17:45 |
Algorand (ALGO) |
6,065412 |
6,062184 |
% -2,79 |
|
17:45 |
Fantom (FTM) |
21,782544 |
21,779316 |
% -0,38 |
|
17:45 |
TRON (TRX) |
4,088585 |
4,088262 |
% 3,17 |
|
17:45 |
Bitcoin Cash (BCH) |
14319,408 |
14316,18 |
% -4,89 |
|
17:45 |
FTX Token (FTT) |
60,399108 |
60,311952 |
% -7,60 |
|
17:45 |
Stellar Lumens (XLM) |
3,43782 |
3,434592 |
% -2,92 |
|
17:45 |
Internet Computer (ICP) |
387,77964 |
387,71508 |
% -3,54 |
|
17:45 |
Decentraland (MANA) |
13,81584 |
13,812612 |
% -0,83 |
|
17:45 |
Hedera Hashgraph (HBAR) |
3,521748 |
3,51852 |
% -0,18 |
|
17:45 |
Axie Infinity (AXS) |
232,67424 |
232,64196 |
% -1,52 |
|
17:45 |
VeChain (VET) |
1,122698 |
1,122376 |
% -3,74 |
|
17:45 |
The Sandbox (SAND) |
13,941732 |
13,938504 |
% -1,26 |
|
17:45 |
Ethereum Classic (ETC) |
874,1424 |
873,8196 |
% -5,71 |
|
17:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:45 |
Theta Token (THETA) |
69,402 |
69,36972 |
% -2,27 |
|
17:45 |
Harmony (ONE) |
0,650765 |
0,650442 |
% 1,41 |
|
17:45 |
MultiversX (EGLD) |
1287,972 |
1287,6492 |
% -2,92 |
|
17:45 |
Klaytn (KLAY) |
5,577984 |
5,574756 |
% -2,26 |
|
17:45 |
Tezos (XTZ) |
29,63304 |
29,60076 |
% -2,86 |
|
17:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:45 |
Aave (AAVE) |
2816,43 |
2815,4616 |
% -1,45 |
|
17:45 |
MIOTA (IOTA) |
7,108056 |
7,104828 |
% -0,63 |
|
17:45 |
PancakeSwap (CAKE) |
87,05916 |
87,02688 |
% 2,12 |
|
17:45 |
EOS (EOS) |
26,04996 |
26,046732 |
% 0,17 |
|
17:45 |
Stacks (STX) |
64,982868 |
64,969956 |
% -6,13 |
|
17:45 |
The Graph (GRT) |
8,65104 |
8,647812 |
% -4,01 |
|
17:45 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -2,48 |
|
17:45 |
Flow (FLOW) |
28,60008 |
28,5678 |
% -3,07 |
|
17:45 |
Kusama (KSM) |
948,7092 |
948,3864 |
% -2,13 |
|
17:45 |
Gala (GALA) |
1,3903 |
1,389977 |
% -2,67 |
|
17:45 |
Curve (CRV) |
14,241936 |
14,238708 |
% 0,55 |
|
17:45 |
Maker (MKR) |
86704,08 |
86671,8 |
% -2,68 |
|
17:45 |
Enjin Coin (ENJ) |
9,141696 |
9,138468 |
% -1,50 |
|
17:45 |
THORChain (RUNE) |
196,55292 |
196,52064 |
% 3,38 |
|
17:45 |
Quant (QNT) |
3147,3 |
3144,072 |
% -1,02 |
|
17:45 |
eCash (XEC) |
0,001516 |
0,001515 |
% -3,35 |
|
17:45 |
Zcash (ZEC) |
755,352 |
755,0292 |
% 1,56 |
|
17:45 |
Oasis Network (ROSE) |
2,836444 |
2,835475 |
% -4,09 |
|
17:45 |
Celo (CELO) |
26,569668 |
26,559984 |
% -7,46 |
|
17:45 |
AMP (AMP) |
0,236967 |
0,236838 |
% -1,13 |
|
17:45 |
NEO (NEO) |
488,7192 |
488,3964 |
% -3,93 |
|
17:45 |
Loopring (LRC) |
8,115192 |
8,111964 |
% -1,61 |
|
17:45 |
Chiliz (CHZ) |
3,897164 |
3,896842 |
% -6,41 |
|
17:45 |
Arweave (AR) |
1275,57648 |
1275,35052 |
% 4,83 |
|
17:45 |
Basic Attention Token (BAT) |
7,814988 |
7,81176 |
% -1,59 |
|
17:45 |
Waves (WAVES) |
76,3422 |
76,30992 |
% -0,55 |
|
17:45 |
Secret (SCRT) |
12,150192 |
12,143736 |
% -3,21 |
|
17:45 |
Mina (MINA) |
25,9854 |
25,978944 |
% -2,61 |
|
17:45 |
yearn.finance (YFI) |
225637,2 |
225604,92 |
% -0,24 |
|
17:45 |
Compound (COMP) |
1841,8968 |
1841,574 |
% -0,12 |
|
17:45 |
IoTeX (IOTX) |
1,539756 |
1,539433 |
% -5,15 |
|
17:45 |
Holo (HOT) |
0,074535 |
0,074502 |
% -1,41 |
|
17:45 |
NEM (XEM) |
1,205012 |
1,20469 |
% -2,61 |
|
17:45 |
Ravencoin (RVN) |
0,970337 |
0,970014 |
% -0,27 |
|
17:45 |
Theta Fuel (TFUEL) |
3,462998 |
3,460093 |
% -2,50 |
|
17:45 |
Kava (KAVA) |
21,172452 |
21,169224 |
% -1,96 |
|
17:45 |
Zilliqa (ZIL) |
0,760517 |
0,760194 |
% -1,13 |
|
17:45 |
Ankr (ANKR) |
1,452277 |
1,451954 |
% -3,66 |
|
17:45 |
Syscoin (SYS) |
5,975028 |
5,965344 |
% -3,40 |
|
17:45 |
Audius (AUDIO) |
5,290692 |
5,287464 |
% -0,12 |
|
17:45 |
ICON (ICX) |
7,240404 |
7,237176 |
% -1,58 |
|
17:45 |
Siacoin (SC) |
0,226057 |
0,22596 |
% -2,56 |
|
17:45 |
Horizen (ZEN) |
289,5516 |
289,2288 |
% 0,00 |
|
17:45 |
Perpetual Protocol (PERP) |
35,37888 |
35,3466 |
% 4,78 |
|
17:45 |
Synthetix Network Token (SNX) |
82,99188 |
82,9596 |
% -0,73 |
|
17:45 |
Storj (STORJ) |
16,927632 |
16,921176 |
% -2,42 |
|
17:45 |
Ontology (ONT) |
10,8945 |
10,891272 |
% -3,66 |
|
17:45 |
IOST (IOST) |
0,28826 |
0,287938 |
% -2,19 |
|
17:45 |
Chromia (CHR) |
8,838264 |
8,831808 |
% -1,08 |
|
17:45 |
Ren (REN) |
1,912848 |
1,912138 |
% -1,05 |
|
17:45 |
WINkLink (WIN) |
0,003919 |
0,003916 |
% 1,25 |
|
17:45 |
DENT (DENT) |
0,041964 |
0,041899 |
% 0,39 |
|
17:45 |
WazirX (WRX) |
6,801396 |
6,79494 |
% -4,97 |
|
17:45 |
COTI (COTI) |
3,789349 |
3,787412 |
% -1,97 |
|
17:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:45 |
Reef (REEF) |
0,06456 |
0,064528 |
% -0,50 |
|
17:45 |
Santos FC Fan Token (SANTOS) |
184,86756 |
184,6416 |
% -3,59 |
|
17:45 |
FC Porto Fan Token (PORTO) |
74,85732 |
74,79276 |
% -3,42 |
|
17:45 |
Lazio Fan Token (LAZIO) |
86,47812 |
86,44584 |
% -3,25 |
|
17:45 |