Bitcoin (BTC) |
1982042,762 |
1982042,4393 |
% -1,99 |
|
17:42 |
Ethereum (ETH) |
96317,5598 |
96317,2371 |
% -1,44 |
|
17:42 |
BNB (BNB) |
19252,282 |
19249,055 |
% 1,74 |
|
17:42 |
Cardano (ADA) |
14,598948 |
14,595721 |
% -0,46 |
|
17:42 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,02 |
|
17:42 |
Solana (SOL) |
4665,2739 |
4664,9512 |
% -2,53 |
|
17:42 |
Ripple (XRP) |
16,557737 |
16,55451 |
% -2,90 |
|
17:42 |
Terra (LUNA) |
19,65243 |
19,649203 |
% -5,38 |
|
17:42 |
Polkadot (DOT) |
223,3084 |
223,27613 |
% -3,26 |
|
17:42 |
Dogecoin (DOGE) |
4,774024 |
4,773701 |
% -1,74 |
|
17:42 |
Avalanche (AVAX) |
1101,3751 |
1101,0524 |
% -2,26 |
|
17:42 |
Polygon (MATIC) |
21,995232 |
21,992005 |
% -1,28 |
|
17:42 |
SHIBA INU (SHIB) |
0,000732 |
0,000732 |
% -2,07 |
|
17:42 |
NEAR Protocol (NEAR) |
233,57026 |
233,53799 |
% 0,82 |
|
17:42 |
ChainLink (LINK) |
448,77889 |
448,74662 |
% -1,12 |
|
17:42 |
Uniswap (UNI) |
236,28094 |
236,24867 |
% -2,61 |
|
17:42 |
Litecoin (LTC) |
2613,87 |
2613,5473 |
% -1,28 |
|
17:42 |
Cosmos (ATOM) |
289,55871 |
289,49417 |
% -2,12 |
|
17:42 |
Algorand (ALGO) |
6,073214 |
6,069987 |
% -2,79 |
|
17:42 |
Fantom (FTM) |
21,843563 |
21,840336 |
% -0,09 |
|
17:42 |
TRON (TRX) |
4,087318 |
4,086996 |
% 3,21 |
|
17:42 |
Bitcoin Cash (BCH) |
14369,831 |
14366,604 |
% -4,55 |
|
17:42 |
FTX Token (FTT) |
60,412667 |
60,367489 |
% -7,36 |
|
17:42 |
Stellar Lumens (XLM) |
3,439982 |
3,436755 |
% -2,83 |
|
17:42 |
Internet Computer (ICP) |
388,36945 |
388,27264 |
% -3,36 |
|
17:42 |
Decentraland (MANA) |
13,834149 |
13,830922 |
% -0,74 |
|
17:42 |
Hedera Hashgraph (HBAR) |
3,523884 |
3,520657 |
% -0,18 |
|
17:42 |
Axie Infinity (AXS) |
232,95713 |
232,92486 |
% -1,37 |
|
17:42 |
VeChain (VET) |
1,123964 |
1,123319 |
% -3,38 |
|
17:42 |
The Sandbox (SAND) |
13,953548 |
13,950321 |
% -1,21 |
|
17:42 |
Ethereum Classic (ETC) |
874,1943 |
873,8716 |
% -5,68 |
|
17:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:42 |
Theta Token (THETA) |
69,44504 |
69,41277 |
% -2,27 |
|
17:42 |
Harmony (ONE) |
0,651531 |
0,651209 |
% 1,51 |
|
17:42 |
MultiversX (EGLD) |
1286,2822 |
1285,9595 |
% -2,95 |
|
17:42 |
Klaytn (KLAY) |
5,585937 |
5,58271 |
% -2,26 |
|
17:42 |
Tezos (XTZ) |
29,6884 |
29,65613 |
% -2,75 |
|
17:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:42 |
Aave (AAVE) |
2817,4937 |
2817,171 |
% -1,42 |
|
17:42 |
MIOTA (IOTA) |
7,115535 |
7,112308 |
% -0,23 |
|
17:42 |
PancakeSwap (CAKE) |
87,03219 |
86,99992 |
% 2,12 |
|
17:42 |
EOS (EOS) |
26,07416 |
26,070933 |
% 0,09 |
|
17:42 |
Stacks (STX) |
65,069228 |
65,053093 |
% -6,18 |
|
17:42 |
The Graph (GRT) |
8,667722 |
8,664495 |
% -3,76 |
|
17:42 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -1,65 |
|
17:42 |
Flow (FLOW) |
28,59122 |
28,55895 |
% -3,17 |
|
17:42 |
Kusama (KSM) |
946,8018 |
946,4791 |
% -2,30 |
|
17:42 |
Gala (GALA) |
1,39116 |
1,390837 |
% -2,60 |
|
17:42 |
Curve (CRV) |
14,250432 |
14,243978 |
% 0,80 |
|
17:42 |
Maker (MKR) |
86677,22 |
86644,95 |
% -2,86 |
|
17:42 |
Enjin Coin (ENJ) |
9,154999 |
9,151772 |
% -1,36 |
|
17:42 |
THORChain (RUNE) |
196,39522 |
196,36295 |
% 3,35 |
|
17:42 |
Quant (QNT) |
3146,325 |
3143,098 |
% -1,12 |
|
17:42 |
eCash (XEC) |
0,001517 |
0,001516 |
% -3,33 |
|
17:42 |
Zcash (ZEC) |
755,4407 |
755,118 |
% 1,70 |
|
17:42 |
Oasis Network (ROSE) |
2,841696 |
2,840405 |
% -3,94 |
|
17:42 |
Celo (CELO) |
26,645339 |
26,632431 |
% -6,08 |
|
17:42 |
AMP (AMP) |
0,237281 |
0,23712 |
% -1,00 |
|
17:42 |
NEO (NEO) |
489,5359 |
489,2132 |
% -3,87 |
|
17:42 |
Loopring (LRC) |
8,128813 |
8,125586 |
% -1,29 |
|
17:42 |
Chiliz (CHZ) |
3,90112 |
3,900475 |
% -6,48 |
|
17:42 |
Arweave (AR) |
1277,50476 |
1277,02071 |
% 4,90 |
|
17:42 |
Basic Attention Token (BAT) |
7,822248 |
7,819021 |
% -1,38 |
|
17:42 |
Waves (WAVES) |
76,44763 |
76,41536 |
% -0,30 |
|
17:42 |
Secret (SCRT) |
12,169017 |
12,159336 |
% -3,38 |
|
17:42 |
Mina (MINA) |
25,987031 |
25,983804 |
% -2,71 |
|
17:42 |
yearn.finance (YFI) |
225664,11 |
225599,57 |
% -0,16 |
|
17:42 |
Compound (COMP) |
1843,9078 |
1843,5851 |
% -0,30 |
|
17:42 |
IoTeX (IOTX) |
1,539924 |
1,539602 |
% -5,06 |
|
17:42 |
Holo (HOT) |
0,074511 |
0,074479 |
% -1,45 |
|
17:42 |
NEM (XEM) |
1,20593 |
1,205285 |
% -2,66 |
|
17:42 |
Ravencoin (RVN) |
0,971327 |
0,971004 |
% -0,27 |
|
17:42 |
Theta Fuel (TFUEL) |
3,459344 |
3,456762 |
% -2,32 |
|
17:42 |
Kava (KAVA) |
21,188482 |
21,185255 |
% -1,99 |
|
17:42 |
Zilliqa (ZIL) |
0,760604 |
0,760281 |
% -1,13 |
|
17:42 |
Ankr (ANKR) |
1,454409 |
1,454086 |
% -3,51 |
|
17:42 |
Syscoin (SYS) |
5,979631 |
5,973177 |
% -2,94 |
|
17:42 |
Audius (AUDIO) |
5,301961 |
5,298734 |
% 0,31 |
|
17:42 |
ICON (ICX) |
7,241388 |
7,238161 |
% -1,41 |
|
17:42 |
Siacoin (SC) |
0,226277 |
0,22618 |
% -2,45 |
|
17:42 |
Horizen (ZEN) |
290,43 |
290,1073 |
% 0,22 |
|
17:42 |
Perpetual Protocol (PERP) |
35,43246 |
35,40019 |
% 4,87 |
|
17:42 |
Synthetix Network Token (SNX) |
83,06298 |
83,03071 |
% -0,81 |
|
17:42 |
Storj (STORJ) |
16,938523 |
16,932069 |
% -2,18 |
|
17:42 |
Ontology (ONT) |
10,90726 |
10,900806 |
% -3,65 |
|
17:42 |
IOST (IOST) |
0,288494 |
0,288171 |
% -2,19 |
|
17:42 |
Chromia (CHR) |
8,84198 |
8,835526 |
% -1,33 |
|
17:42 |
Ren (REN) |
1,913676 |
1,912869 |
% -1,05 |
|
17:42 |
WINkLink (WIN) |
0,003918 |
0,003914 |
% 1,25 |
|
17:42 |
DENT (DENT) |
0,041951 |
0,041919 |
% 0,23 |
|
17:42 |
WazirX (WRX) |
6,805743 |
6,796062 |
% -4,75 |
|
17:42 |
COTI (COTI) |
3,79237 |
3,790757 |
% -1,99 |
|
17:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:42 |
Reef (REEF) |
0,064475 |
0,064411 |
% -0,70 |
|
17:42 |
Santos FC Fan Token (SANTOS) |
184,84256 |
184,74575 |
% -3,55 |
|
17:42 |
FC Porto Fan Token (PORTO) |
74,8664 |
74,83413 |
% -3,37 |
|
17:42 |
Lazio Fan Token (LAZIO) |
86,41906 |
86,35452 |
% -3,43 |
|
17:42 |