Bitcoin (BTC) |
1987129,62 |
1987129,2969 |
% -1,39 |
|
10:18 |
Ethereum (ETH) |
96677,982 |
96677,6589 |
% -0,59 |
|
10:18 |
BNB (BNB) |
19411,848 |
19408,617 |
% 3,16 |
|
10:18 |
Cardano (ADA) |
14,743053 |
14,739822 |
% 3,64 |
|
10:18 |
USD Coin (USDC) |
32,326155 |
32,322924 |
% 0,03 |
|
10:18 |
Solana (SOL) |
4667,1795 |
4666,8564 |
% -1,73 |
|
10:18 |
Ripple (XRP) |
16,810893 |
16,807662 |
% 0,14 |
|
10:18 |
Terra (LUNA) |
19,883574 |
19,880343 |
% -4,78 |
|
10:18 |
Polkadot (DOT) |
225,36225 |
225,32994 |
% -0,85 |
|
10:18 |
Dogecoin (DOGE) |
4,739231 |
4,738908 |
% -1,15 |
|
10:18 |
Avalanche (AVAX) |
1111,7871 |
1111,464 |
% -0,89 |
|
10:18 |
Polygon (MATIC) |
22,16466 |
22,161429 |
% 0,65 |
|
10:18 |
SHIBA INU (SHIB) |
0,00074 |
0,000739 |
% 0,13 |
|
10:18 |
NEAR Protocol (NEAR) |
232,3089 |
232,27659 |
% 0,42 |
|
10:18 |
ChainLink (LINK) |
452,9862 |
452,95389 |
% 0,82 |
|
10:18 |
Uniswap (UNI) |
236,86461 |
236,8323 |
% 0,10 |
|
10:18 |
Litecoin (LTC) |
2634,5574 |
2634,2343 |
% 1,89 |
|
10:18 |
Cosmos (ATOM) |
297,21969 |
297,18738 |
% 2,31 |
|
10:18 |
Algorand (ALGO) |
6,10659 |
6,103359 |
% 1,07 |
|
10:18 |
Fantom (FTM) |
21,650931 |
21,6477 |
% 0,54 |
|
10:18 |
TRON (TRX) |
4,007086 |
4,006763 |
% 2,18 |
|
10:18 |
Bitcoin Cash (BCH) |
14578,272 |
14575,041 |
% -1,53 |
|
10:18 |
FTX Token (FTT) |
59,036832 |
58,981905 |
% -9,91 |
|
10:18 |
Stellar Lumens (XLM) |
3,463632 |
3,460401 |
% -0,37 |
|
10:18 |
Internet Computer (ICP) |
386,07219 |
386,00757 |
% -2,88 |
|
10:18 |
Decentraland (MANA) |
13,747905 |
13,744674 |
% -0,09 |
|
10:18 |
Hedera Hashgraph (HBAR) |
3,5541 |
3,550869 |
% 3,10 |
|
10:18 |
Axie Infinity (AXS) |
234,05364 |
234,02133 |
% 1,00 |
|
10:18 |
VeChain (VET) |
1,141512 |
1,141189 |
% -0,09 |
|
10:18 |
The Sandbox (SAND) |
13,986999 |
13,983768 |
% 1,05 |
|
10:18 |
Ethereum Classic (ETC) |
882,3861 |
882,063 |
% 1,26 |
|
10:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:18 |
Theta Token (THETA) |
69,36957 |
69,33726 |
% 1,66 |
|
10:18 |
Harmony (ONE) |
0,656216 |
0,655893 |
% 5,24 |
|
10:18 |
MultiversX (EGLD) |
1286,2611 |
1285,6149 |
% 1,27 |
|
10:18 |
Klaytn (KLAY) |
5,573475 |
5,570244 |
% -0,81 |
|
10:18 |
Tezos (XTZ) |
29,88675 |
29,85444 |
% -1,07 |
|
10:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:18 |
Aave (AAVE) |
2807,739 |
2807,0928 |
% 0,22 |
|
10:18 |
MIOTA (IOTA) |
7,130817 |
7,127586 |
% 1,43 |
|
10:18 |
PancakeSwap (CAKE) |
86,88159 |
86,84928 |
% 2,87 |
|
10:18 |
EOS (EOS) |
25,954623 |
25,951392 |
% 1,93 |
|
10:18 |
Stacks (STX) |
66,800925 |
66,788001 |
% -2,32 |
|
10:18 |
The Graph (GRT) |
8,743086 |
8,739855 |
% -1,78 |
|
10:18 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
10:18 |
Flow (FLOW) |
28,56204 |
28,52973 |
% 1,73 |
|
10:18 |
Kusama (KSM) |
937,6362 |
937,3131 |
% 4,84 |
|
10:18 |
Gala (GALA) |
1,4029 |
1,402577 |
% 0,09 |
|
10:18 |
Curve (CRV) |
14,293944 |
14,290713 |
% 5,31 |
|
10:18 |
Maker (MKR) |
86849,28 |
86816,97 |
% -3,00 |
|
10:18 |
Enjin Coin (ENJ) |
9,130806 |
9,127575 |
% -0,49 |
|
10:18 |
THORChain (RUNE) |
194,31234 |
194,28003 |
% 9,95 |
|
10:18 |
Quant (QNT) |
3117,915 |
3114,684 |
% -0,31 |
|
10:18 |
eCash (XEC) |
0,001525 |
0,001525 |
% -1,01 |
|
10:18 |
Zcash (ZEC) |
754,7616 |
754,4385 |
% 4,24 |
|
10:18 |
Oasis Network (ROSE) |
2,887868 |
2,887545 |
% -0,71 |
|
10:18 |
Celo (CELO) |
25,873848 |
25,867386 |
% 3,85 |
|
10:18 |
AMP (AMP) |
0,235992 |
0,235798 |
% -0,40 |
|
10:18 |
NEO (NEO) |
498,5433 |
498,2202 |
% -0,71 |
|
10:18 |
Loopring (LRC) |
8,129196 |
8,125965 |
% 1,58 |
|
10:18 |
Chiliz (CHZ) |
3,934066 |
3,933419 |
% -2,55 |
|
10:18 |
Arweave (AR) |
1279,28214 |
1279,02366 |
% 4,32 |
|
10:18 |
Basic Attention Token (BAT) |
7,828713 |
7,825482 |
% 1,38 |
|
10:18 |
Waves (WAVES) |
76,31622 |
76,28391 |
% 1,90 |
|
10:18 |
Secret (SCRT) |
12,659058 |
12,652596 |
% 1,16 |
|
10:18 |
Mina (MINA) |
26,025705 |
26,022474 |
% 0,57 |
|
10:18 |
yearn.finance (YFI) |
227656,26 |
227591,64 |
% 3,00 |
|
10:18 |
Compound (COMP) |
1834,8849 |
1834,5618 |
% 2,73 |
|
10:18 |
IoTeX (IOTX) |
1,549911 |
1,549588 |
% -3,99 |
|
10:18 |
Holo (HOT) |
0,074959 |
0,074927 |
% 1,00 |
|
10:18 |
NEM (XEM) |
1,217764 |
1,217441 |
% 0,19 |
|
10:18 |
Ravencoin (RVN) |
0,971885 |
0,971562 |
% 3,12 |
|
10:18 |
Theta Fuel (TFUEL) |
3,528252 |
3,527283 |
% 0,17 |
|
10:18 |
Kava (KAVA) |
21,269673 |
21,263211 |
% 0,23 |
|
10:18 |
Zilliqa (ZIL) |
0,763808 |
0,763485 |
% 1,24 |
|
10:18 |
Ankr (ANKR) |
1,456858 |
1,456535 |
% -1,42 |
|
10:18 |
Syscoin (SYS) |
6,132438 |
6,125976 |
% 0,42 |
|
10:18 |
Audius (AUDIO) |
5,314995 |
5,311764 |
% 1,42 |
|
10:18 |
ICON (ICX) |
7,214823 |
7,211592 |
% 0,22 |
|
10:18 |
Siacoin (SC) |
0,227107 |
0,226978 |
% -0,58 |
|
10:18 |
Horizen (ZEN) |
288,8514 |
288,5283 |
% 2,76 |
|
10:18 |
Perpetual Protocol (PERP) |
34,95942 |
34,92711 |
% 6,82 |
|
10:18 |
Synthetix Network Token (SNX) |
83,29518 |
83,26287 |
% -0,54 |
|
10:18 |
Storj (STORJ) |
16,959519 |
16,956288 |
% 0,59 |
|
10:18 |
Ontology (ONT) |
11,008017 |
11,004786 |
% -0,61 |
|
10:18 |
IOST (IOST) |
0,29079 |
0,290467 |
% 1,01 |
|
10:18 |
Chromia (CHR) |
8,946639 |
8,940177 |
% 3,32 |
|
10:18 |
Ren (REN) |
1,906193 |
1,904771 |
% 0,24 |
|
10:18 |
WINkLink (WIN) |
0,003858 |
0,003855 |
% 0,59 |
|
10:18 |
DENT (DENT) |
0,041486 |
0,041454 |
% 1,66 |
|
10:18 |
WazirX (WRX) |
7,008039 |
7,004808 |
% -0,73 |
|
10:18 |
COTI (COTI) |
3,819365 |
3,818073 |
% 2,43 |
|
10:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:18 |
Reef (REEF) |
0,064297 |
0,064265 |
% 2,58 |
|
10:18 |
Santos FC Fan Token (SANTOS) |
189,62739 |
189,56277 |
% -0,20 |
|
10:18 |
FC Porto Fan Token (PORTO) |
76,76856 |
76,73625 |
% 0,34 |
|
10:18 |
Lazio Fan Token (LAZIO) |
89,8218 |
89,69256 |
% 0,14 |
|
10:18 |