Bitcoin (BTC) |
1995024,8235 |
1995024,5 |
% -1,76 |
|
05:42 |
Ethereum (ETH) |
97093,349 |
97093,0255 |
% -0,99 |
|
05:42 |
BNB (BNB) |
19306,48 |
19303,245 |
% 2,25 |
|
05:42 |
Cardano (ADA) |
14,987755 |
14,98452 |
% 4,25 |
|
05:42 |
USD Coin (USDC) |
32,366175 |
32,36294 |
% 0,04 |
|
05:42 |
Solana (SOL) |
4673,928 |
4673,6045 |
% -3,38 |
|
05:42 |
Ripple (XRP) |
16,87376 |
16,870525 |
% -0,70 |
|
05:42 |
Terra (LUNA) |
20,060235 |
20,057 |
% 3,61 |
|
05:42 |
Polkadot (DOT) |
227,097 |
227,06465 |
% -0,81 |
|
05:42 |
Dogecoin (DOGE) |
4,760303 |
4,759979 |
% -2,78 |
|
05:42 |
Avalanche (AVAX) |
1111,8695 |
1111,546 |
% -3,10 |
|
05:42 |
Polygon (MATIC) |
22,30856 |
22,305325 |
% -0,49 |
|
05:42 |
SHIBA INU (SHIB) |
0,00074 |
0,00074 |
% -1,17 |
|
05:42 |
NEAR Protocol (NEAR) |
227,4205 |
227,38815 |
% -3,16 |
|
05:42 |
ChainLink (LINK) |
454,29105 |
454,2587 |
% -0,26 |
|
05:42 |
Uniswap (UNI) |
238,19305 |
238,1607 |
% -0,86 |
|
05:42 |
Litecoin (LTC) |
2671,1395 |
2670,816 |
% 1,83 |
|
05:42 |
Cosmos (ATOM) |
297,52295 |
297,4906 |
% 1,85 |
|
05:42 |
Algorand (ALGO) |
6,149735 |
6,1465 |
% -0,11 |
|
05:42 |
Fantom (FTM) |
21,587155 |
21,58392 |
% -1,11 |
|
05:42 |
TRON (TRX) |
4,003636 |
4,003313 |
% 2,83 |
|
05:42 |
Bitcoin Cash (BCH) |
14735,425 |
14732,19 |
% -2,78 |
|
05:42 |
FTX Token (FTT) |
60,7533 |
60,74036 |
% 7,73 |
|
05:42 |
Stellar Lumens (XLM) |
3,48086 |
3,477625 |
% -0,46 |
|
05:42 |
Internet Computer (ICP) |
394,9288 |
394,89645 |
% -1,81 |
|
05:42 |
Decentraland (MANA) |
13,900795 |
13,89756 |
% -0,12 |
|
05:42 |
Hedera Hashgraph (HBAR) |
3,490565 |
3,48733 |
% -0,37 |
|
05:42 |
Axie Infinity (AXS) |
235,8315 |
235,79915 |
% 0,50 |
|
05:42 |
VeChain (VET) |
1,143249 |
1,142926 |
% -0,81 |
|
05:42 |
The Sandbox (SAND) |
14,07225 |
14,069015 |
% 0,23 |
|
05:42 |
Ethereum Classic (ETC) |
883,155 |
882,8315 |
% -0,84 |
|
05:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
05:42 |
Theta Token (THETA) |
70,3936 |
70,36125 |
% 1,49 |
|
05:42 |
Harmony (ONE) |
0,646677 |
0,646353 |
% 1,42 |
|
05:42 |
MultiversX (EGLD) |
1296,588 |
1296,2645 |
% 0,98 |
|
05:42 |
Klaytn (KLAY) |
5,66125 |
5,658015 |
% -0,29 |
|
05:42 |
Tezos (XTZ) |
30,05315 |
30,0208 |
% 0,22 |
|
05:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
05:42 |
Aave (AAVE) |
2828,3605 |
2828,037 |
% -1,24 |
|
05:42 |
MIOTA (IOTA) |
7,117 |
7,113765 |
% 0,64 |
|
05:42 |
PancakeSwap (CAKE) |
86,6333 |
86,60095 |
% 1,75 |
|
05:42 |
EOS (EOS) |
25,889705 |
25,88647 |
% 0,72 |
|
05:42 |
Stacks (STX) |
67,556505 |
67,5468 |
% -3,15 |
|
05:42 |
The Graph (GRT) |
8,64392 |
8,640685 |
% -5,62 |
|
05:42 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
05:42 |
Flow (FLOW) |
28,5327 |
28,50035 |
% 0,34 |
|
05:42 |
Kusama (KSM) |
938,4735 |
938,15 |
% 3,68 |
|
05:42 |
Gala (GALA) |
1,399138 |
1,398814 |
% -1,75 |
|
05:42 |
Curve (CRV) |
14,30517 |
14,301935 |
% 4,37 |
|
05:42 |
Maker (MKR) |
87959,65 |
87927,3 |
% -3,10 |
|
05:42 |
Enjin Coin (ENJ) |
9,15505 |
9,151815 |
% -1,87 |
|
05:42 |
THORChain (RUNE) |
189,34455 |
189,3122 |
% 7,49 |
|
05:42 |
Quant (QNT) |
3160,595 |
3157,36 |
% 0,51 |
|
05:42 |
eCash (XEC) |
0,00154 |
0,00154 |
% -1,43 |
|
05:42 |
Zcash (ZEC) |
760,5485 |
760,225 |
% 4,17 |
|
05:42 |
Oasis Network (ROSE) |
2,909559 |
2,908912 |
% -1,27 |
|
05:42 |
Celo (CELO) |
26,025575 |
26,019105 |
% 3,00 |
|
05:42 |
AMP (AMP) |
0,233729 |
0,233632 |
% -2,68 |
|
05:42 |
NEO (NEO) |
497,8665 |
497,543 |
% -1,79 |
|
05:42 |
Loopring (LRC) |
8,161905 |
8,15867 |
% 0,24 |
|
05:42 |
Chiliz (CHZ) |
4,004607 |
4,004283 |
% -2,64 |
|
05:42 |
Arweave (AR) |
1276,04575 |
1275,8193 |
% 4,04 |
|
05:42 |
Basic Attention Token (BAT) |
7,8934 |
7,890165 |
% 1,29 |
|
05:42 |
Waves (WAVES) |
76,6695 |
76,63715 |
% 0,94 |
|
05:42 |
Secret (SCRT) |
12,665025 |
12,66179 |
% -0,58 |
|
05:42 |
Mina (MINA) |
25,98352 |
25,980285 |
% -1,14 |
|
05:42 |
yearn.finance (YFI) |
228714,5 |
228617,45 |
% 2,43 |
|
05:42 |
Compound (COMP) |
1850,0965 |
1849,4495 |
% 2,31 |
|
05:42 |
IoTeX (IOTX) |
1,561211 |
1,560888 |
% -6,04 |
|
05:42 |
Holo (HOT) |
0,075214 |
0,075181 |
% -0,26 |
|
05:42 |
NEM (XEM) |
1,224124 |
1,223801 |
% -0,79 |
|
05:42 |
Ravencoin (RVN) |
0,975676 |
0,975353 |
% 1,41 |
|
05:42 |
Theta Fuel (TFUEL) |
3,563029 |
3,560765 |
% 0,88 |
|
05:42 |
Kava (KAVA) |
21,399525 |
21,393055 |
% 0,33 |
|
05:42 |
Zilliqa (ZIL) |
0,769607 |
0,769283 |
% 0,98 |
|
05:42 |
Ankr (ANKR) |
1,452515 |
1,452192 |
% -3,15 |
|
05:42 |
Syscoin (SYS) |
6,16591 |
6,162675 |
% -0,37 |
|
05:42 |
Audius (AUDIO) |
5,36363 |
5,360395 |
% -0,72 |
|
05:42 |
ICON (ICX) |
7,243165 |
7,23993 |
% -0,58 |
|
05:42 |
Siacoin (SC) |
0,226644 |
0,226547 |
% -0,48 |
|
05:42 |
Horizen (ZEN) |
289,209 |
288,8855 |
% 1,59 |
|
05:42 |
Perpetual Protocol (PERP) |
34,3557 |
34,32335 |
% 2,71 |
|
05:42 |
Synthetix Network Token (SNX) |
83,2689 |
83,23655 |
% -1,72 |
|
05:42 |
Storj (STORJ) |
17,06139 |
17,05492 |
% 0,32 |
|
05:42 |
Ontology (ONT) |
11,0637 |
11,05723 |
% -0,76 |
|
05:42 |
IOST (IOST) |
0,293415 |
0,293091 |
% 0,78 |
|
05:42 |
Chromia (CHR) |
8,91566 |
8,90919 |
% 1,40 |
|
05:42 |
Ren (REN) |
1,915896 |
1,915864 |
% -0,49 |
|
05:42 |
WINkLink (WIN) |
0,003863 |
0,003859 |
% 0,08 |
|
05:42 |
DENT (DENT) |
0,041732 |
0,041699 |
% 0,86 |
|
05:42 |
WazirX (WRX) |
7,06524 |
7,062005 |
% -1,36 |
|
05:42 |
COTI (COTI) |
3,848356 |
3,847062 |
% 0,38 |
|
05:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
05:42 |
Reef (REEF) |
0,064797 |
0,064765 |
% 1,52 |
|
05:42 |
Santos FC Fan Token (SANTOS) |
192,06195 |
191,9002 |
% -2,58 |
|
05:42 |
FC Porto Fan Token (PORTO) |
77,02535 |
76,993 |
% -1,53 |
|
05:42 |
Lazio Fan Token (LAZIO) |
90,48295 |
90,3859 |
% -1,76 |
|
05:42 |