Bitcoin (BTC) |
1967426,9412 |
1967426,6184 |
% -2,02 |
|
14:21 |
Ethereum (ETH) |
95871,9228 |
95871,6 |
% -0,59 |
|
14:21 |
BNB (BNB) |
19167,864 |
19164,636 |
% 1,64 |
|
14:21 |
Cardano (ADA) |
14,50986 |
14,506632 |
% 2,23 |
|
14:21 |
USD Coin (USDC) |
32,292912 |
32,289684 |
% 0,03 |
|
14:21 |
Solana (SOL) |
4591,1844 |
4590,8616 |
% -2,14 |
|
14:21 |
Ripple (XRP) |
16,553184 |
16,549956 |
% -1,42 |
|
14:21 |
Terra (LUNA) |
19,735992 |
19,732764 |
% -1,78 |
|
14:21 |
Polkadot (DOT) |
220,21416 |
220,18188 |
% -2,11 |
|
14:21 |
Dogecoin (DOGE) |
4,684151 |
4,683828 |
% -1,45 |
|
14:21 |
Avalanche (AVAX) |
1096,2288 |
1095,906 |
% -1,42 |
|
14:21 |
Polygon (MATIC) |
21,85356 |
21,850332 |
% 0,19 |
|
14:21 |
SHIBA INU (SHIB) |
0,000726 |
0,000726 |
% -0,84 |
|
14:21 |
NEAR Protocol (NEAR) |
227,21892 |
227,18664 |
% -0,97 |
|
14:21 |
ChainLink (LINK) |
455,76132 |
455,72904 |
% 2,42 |
|
14:21 |
Uniswap (UNI) |
233,61036 |
233,57808 |
% -1,03 |
|
14:21 |
Litecoin (LTC) |
2649,2196 |
2648,8968 |
% 2,68 |
|
14:21 |
Cosmos (ATOM) |
288,77688 |
288,7446 |
% 0,49 |
|
14:21 |
Algorand (ALGO) |
6,000852 |
5,997624 |
% -0,91 |
|
14:21 |
Fantom (FTM) |
21,269292 |
21,266064 |
% -0,48 |
|
14:21 |
TRON (TRX) |
4,044684 |
4,044361 |
% 2,35 |
|
14:21 |
Bitcoin Cash (BCH) |
14490,492 |
14487,264 |
% -1,47 |
|
14:21 |
FTX Token (FTT) |
59,030436 |
58,946508 |
% -6,68 |
|
14:21 |
Stellar Lumens (XLM) |
3,444276 |
3,441048 |
% -0,75 |
|
14:21 |
Internet Computer (ICP) |
383,42184 |
383,38956 |
% -2,24 |
|
14:21 |
Decentraland (MANA) |
13,547916 |
13,544688 |
% -0,50 |
|
14:21 |
Hedera Hashgraph (HBAR) |
3,457188 |
3,45396 |
% 0,00 |
|
14:21 |
Axie Infinity (AXS) |
229,41396 |
229,38168 |
% -0,62 |
|
14:21 |
VeChain (VET) |
1,117856 |
1,117534 |
% -0,66 |
|
14:21 |
The Sandbox (SAND) |
13,744824 |
13,741596 |
% 0,02 |
|
14:21 |
Ethereum Classic (ETC) |
877,3704 |
877,0476 |
% 1,76 |
|
14:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
14:21 |
Theta Token (THETA) |
68,30448 |
68,2722 |
% -0,19 |
|
14:21 |
Harmony (ONE) |
0,640758 |
0,640435 |
% 3,28 |
|
14:21 |
MultiversX (EGLD) |
1273,446 |
1273,1232 |
% -0,20 |
|
14:21 |
Klaytn (KLAY) |
5,526336 |
5,523108 |
% -1,21 |
|
14:21 |
Tezos (XTZ) |
29,31024 |
29,27796 |
% -1,95 |
|
14:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
14:21 |
Aave (AAVE) |
2762,1996 |
2761,554 |
% -1,02 |
|
14:21 |
MIOTA (IOTA) |
7,017672 |
7,014444 |
% 1,31 |
|
14:21 |
PancakeSwap (CAKE) |
85,7034 |
85,67112 |
% 1,92 |
|
14:21 |
EOS (EOS) |
25,649688 |
25,643232 |
% 1,42 |
|
14:21 |
Stacks (STX) |
65,331492 |
65,315352 |
% -3,34 |
|
14:21 |
The Graph (GRT) |
8,580024 |
8,576796 |
% -2,67 |
|
14:21 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -2,48 |
|
14:21 |
Flow (FLOW) |
28,21272 |
28,18044 |
% 0,35 |
|
14:21 |
Kusama (KSM) |
926,7588 |
926,436 |
% 3,01 |
|
14:21 |
Gala (GALA) |
1,372546 |
1,372223 |
% -1,23 |
|
14:21 |
Curve (CRV) |
14,064396 |
14,05794 |
% 3,39 |
|
14:21 |
Maker (MKR) |
86897,76 |
86865,48 |
% -2,11 |
|
14:21 |
Enjin Coin (ENJ) |
8,951244 |
8,948016 |
% -1,95 |
|
14:21 |
THORChain (RUNE) |
192,67932 |
192,64704 |
% 6,23 |
|
14:21 |
Quant (QNT) |
3134,388 |
3131,16 |
% 0,21 |
|
14:21 |
eCash (XEC) |
0,001503 |
0,001502 |
% -1,50 |
|
14:21 |
Zcash (ZEC) |
745,9908 |
745,668 |
% 3,17 |
|
14:21 |
Oasis Network (ROSE) |
2,823209 |
2,821918 |
% -2,54 |
|
14:21 |
Celo (CELO) |
25,804632 |
25,794948 |
% 2,44 |
|
14:21 |
AMP (AMP) |
0,244747 |
0,244618 |
% 4,25 |
|
14:21 |
NEO (NEO) |
485,814 |
485,4912 |
% -2,53 |
|
14:21 |
Loopring (LRC) |
7,95702 |
7,953792 |
% 0,08 |
|
14:21 |
Chiliz (CHZ) |
3,897487 |
3,897164 |
% -3,39 |
|
14:21 |
Arweave (AR) |
1240,13304 |
1239,81024 |
% -1,78 |
|
14:21 |
Basic Attention Token (BAT) |
7,71492 |
7,711692 |
% -0,21 |
|
14:21 |
Waves (WAVES) |
75,5352 |
75,50292 |
% 1,43 |
|
14:21 |
Secret (SCRT) |
12,269628 |
12,2664 |
% -0,99 |
|
14:21 |
Mina (MINA) |
25,620636 |
25,617408 |
% -0,97 |
|
14:21 |
yearn.finance (YFI) |
221795,88 |
221731,32 |
% 0,22 |
|
14:21 |
Compound (COMP) |
1797,996 |
1797,6732 |
% 0,45 |
|
14:21 |
IoTeX (IOTX) |
1,522325 |
1,522002 |
% -4,63 |
|
14:21 |
Holo (HOT) |
0,073276 |
0,073243 |
% -0,53 |
|
14:21 |
NEM (XEM) |
1,198556 |
1,197911 |
% -0,62 |
|
14:21 |
Ravencoin (RVN) |
0,951292 |
0,950969 |
% 0,75 |
|
14:21 |
Theta Fuel (TFUEL) |
3,472037 |
3,469777 |
% -2,72 |
|
14:21 |
Kava (KAVA) |
20,878704 |
20,875476 |
% -1,03 |
|
14:21 |
Zilliqa (ZIL) |
0,747605 |
0,747282 |
% -0,22 |
|
14:21 |
Ankr (ANKR) |
1,418383 |
1,41806 |
% -3,17 |
|
14:21 |
Syscoin (SYS) |
5,95566 |
5,945976 |
% -1,34 |
|
14:21 |
Audius (AUDIO) |
5,200308 |
5,19708 |
% 0,12 |
|
14:21 |
ICON (ICX) |
7,114512 |
7,111284 |
% -0,18 |
|
14:21 |
Siacoin (SC) |
0,224378 |
0,224217 |
% -2,92 |
|
14:21 |
Horizen (ZEN) |
282,1272 |
281,8044 |
% 0,35 |
|
14:21 |
Perpetual Protocol (PERP) |
33,894 |
33,86172 |
% 3,35 |
|
14:21 |
Synthetix Network Token (SNX) |
81,47472 |
81,44244 |
% -1,45 |
|
14:21 |
Storj (STORJ) |
16,72104 |
16,714584 |
% -0,96 |
|
14:21 |
Ontology (ONT) |
10,742784 |
10,736328 |
% -2,66 |
|
14:21 |
IOST (IOST) |
0,285032 |
0,28471 |
% -0,79 |
|
14:21 |
Chromia (CHR) |
8,776932 |
8,770476 |
% 1,88 |
|
14:21 |
Ren (REN) |
1,870013 |
1,868818 |
% -0,80 |
|
14:21 |
WINkLink (WIN) |
0,003848 |
0,003845 |
% 0,34 |
|
14:21 |
DENT (DENT) |
0,040737 |
0,040705 |
% 0,16 |
|
14:21 |
WazirX (WRX) |
6,807852 |
6,804624 |
% -2,00 |
|
14:21 |
COTI (COTI) |
3,728663 |
3,727049 |
% 1,06 |
|
14:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
14:21 |
Reef (REEF) |
0,063011 |
0,062978 |
% 0,57 |
|
14:21 |
Santos FC Fan Token (SANTOS) |
183,89916 |
183,8346 |
% -1,91 |
|
14:21 |
FC Porto Fan Token (PORTO) |
74,43768 |
74,4054 |
% -2,16 |
|
14:21 |
Lazio Fan Token (LAZIO) |
87,12372 |
87,05916 |
% -0,85 |
|
14:21 |