Bitcoin (BTC) |
1991647,2 |
1991646,8771 |
% -1,06 |
|
09:21 |
Ethereum (ETH) |
97044,366 |
97044,0431 |
% 0,01 |
|
09:21 |
BNB (BNB) |
19370,771 |
19367,542 |
% 3,18 |
|
09:21 |
Cardano (ADA) |
14,859858 |
14,856629 |
% 4,74 |
|
09:21 |
USD Coin (USDC) |
32,306145 |
32,302916 |
% 0,03 |
|
09:21 |
Solana (SOL) |
4685,9248 |
4685,6019 |
% -0,76 |
|
09:21 |
Ripple (XRP) |
16,874754 |
16,871525 |
% 0,79 |
|
09:21 |
Terra (LUNA) |
19,880953 |
19,877724 |
% -3,19 |
|
09:21 |
Polkadot (DOT) |
226,90183 |
226,86954 |
% 0,14 |
|
09:21 |
Dogecoin (DOGE) |
4,781503 |
4,78118 |
% -0,41 |
|
09:21 |
Avalanche (AVAX) |
1118,2027 |
1117,8798 |
% 0,09 |
|
09:21 |
Polygon (MATIC) |
22,244581 |
22,241352 |
% 0,95 |
|
09:21 |
SHIBA INU (SHIB) |
0,000744 |
0,000744 |
% 0,88 |
|
09:21 |
NEAR Protocol (NEAR) |
234,52227 |
234,48998 |
% 2,53 |
|
09:21 |
ChainLink (LINK) |
453,90053 |
453,86824 |
% 1,36 |
|
09:21 |
Uniswap (UNI) |
238,20333 |
238,13875 |
% 1,08 |
|
09:21 |
Litecoin (LTC) |
2640,6762 |
2640,3533 |
% 2,73 |
|
09:21 |
Cosmos (ATOM) |
298,61792 |
298,58563 |
% 2,82 |
|
09:21 |
Algorand (ALGO) |
6,148016 |
6,144787 |
% 2,31 |
|
09:21 |
Fantom (FTM) |
21,773147 |
21,769918 |
% 1,64 |
|
09:21 |
TRON (TRX) |
4,01171 |
4,011387 |
% 2,70 |
|
09:21 |
Bitcoin Cash (BCH) |
14627,37 |
14624,141 |
% -1,48 |
|
09:21 |
FTX Token (FTT) |
59,626714 |
59,587966 |
% -15,20 |
|
09:21 |
Stellar Lumens (XLM) |
3,484091 |
3,480862 |
% 0,37 |
|
09:21 |
Internet Computer (ICP) |
388,38412 |
388,35183 |
% -1,97 |
|
09:21 |
Decentraland (MANA) |
13,849181 |
13,845952 |
% 1,23 |
|
09:21 |
Hedera Hashgraph (HBAR) |
3,538984 |
3,535755 |
% 3,40 |
|
09:21 |
Axie Infinity (AXS) |
235,49097 |
235,45868 |
% 2,16 |
|
09:21 |
VeChain (VET) |
1,145326 |
1,145003 |
% 1,29 |
|
09:21 |
The Sandbox (SAND) |
14,059066 |
14,055837 |
% 2,11 |
|
09:21 |
Ethereum Classic (ETC) |
887,6521 |
887,3292 |
% 1,29 |
|
09:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
09:21 |
Theta Token (THETA) |
70,13388 |
70,10159 |
% 2,94 |
|
09:21 |
Harmony (ONE) |
0,656779 |
0,656456 |
% 5,61 |
|
09:21 |
MultiversX (EGLD) |
1294,1832 |
1293,8603 |
% 2,48 |
|
09:21 |
Klaytn (KLAY) |
5,592628 |
5,589399 |
% -0,29 |
|
09:21 |
Tezos (XTZ) |
29,93283 |
29,90054 |
% -0,54 |
|
09:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
09:21 |
Aave (AAVE) |
2822,146 |
2821,1773 |
% 0,75 |
|
09:21 |
MIOTA (IOTA) |
7,194212 |
7,190983 |
% 3,05 |
|
09:21 |
PancakeSwap (CAKE) |
86,89239 |
86,8601 |
% 3,18 |
|
09:21 |
EOS (EOS) |
26,05803 |
26,054801 |
% 2,59 |
|
09:21 |
Stacks (STX) |
67,26007 |
67,256841 |
% -1,02 |
|
09:21 |
The Graph (GRT) |
8,802254 |
8,799025 |
% -0,51 |
|
09:21 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
09:21 |
Flow (FLOW) |
28,80268 |
28,77039 |
% 3,24 |
|
09:21 |
Kusama (KSM) |
939,3161 |
938,9932 |
% 5,63 |
|
09:21 |
Gala (GALA) |
1,407521 |
1,407198 |
% 0,76 |
|
09:21 |
Curve (CRV) |
14,339989 |
14,33676 |
% 6,04 |
|
09:21 |
Maker (MKR) |
87441,32 |
87409,03 |
% -1,78 |
|
09:21 |
Enjin Coin (ENJ) |
9,189734 |
9,186505 |
% 0,07 |
|
09:21 |
THORChain (RUNE) |
192,1255 |
192,09321 |
% 10,64 |
|
09:21 |
Quant (QNT) |
3138,588 |
3135,359 |
% 0,73 |
|
09:21 |
eCash (XEC) |
0,001536 |
0,001536 |
% 0,02 |
|
09:21 |
Zcash (ZEC) |
755,9089 |
755,586 |
% 4,60 |
|
09:21 |
Oasis Network (ROSE) |
2,929349 |
2,928703 |
% 0,71 |
|
09:21 |
Celo (CELO) |
26,022511 |
26,016053 |
% 4,87 |
|
09:21 |
AMP (AMP) |
0,235265 |
0,235039 |
% -0,52 |
|
09:21 |
NEO (NEO) |
500,8179 |
500,495 |
% 0,07 |
|
09:21 |
Loopring (LRC) |
8,185515 |
8,182286 |
% 2,80 |
|
09:21 |
Chiliz (CHZ) |
3,966504 |
3,965858 |
% -0,74 |
|
09:21 |
Arweave (AR) |
1288,79077 |
1288,40329 |
% 4,23 |
|
09:21 |
Basic Attention Token (BAT) |
7,869073 |
7,865844 |
% 2,40 |
|
09:21 |
Waves (WAVES) |
76,68875 |
76,65646 |
% 2,59 |
|
09:21 |
Secret (SCRT) |
12,693199 |
12,68997 |
% 1,21 |
|
09:21 |
Mina (MINA) |
26,190419 |
26,18719 |
% 1,50 |
|
09:21 |
yearn.finance (YFI) |
228290,3 |
228225,72 |
% 3,58 |
|
09:21 |
Compound (COMP) |
1845,3735 |
1844,7277 |
% 3,74 |
|
09:21 |
IoTeX (IOTX) |
1,570263 |
1,56994 |
% -2,92 |
|
09:21 |
Holo (HOT) |
0,075397 |
0,075365 |
% 2,64 |
|
09:21 |
NEM (XEM) |
1,225083 |
1,224437 |
% 1,12 |
|
09:21 |
Ravencoin (RVN) |
0,978064 |
0,977741 |
% 3,95 |
|
09:21 |
Theta Fuel (TFUEL) |
3,544796 |
3,542536 |
% 0,98 |
|
09:21 |
Kava (KAVA) |
21,363064 |
21,356606 |
% 1,12 |
|
09:21 |
Zilliqa (ZIL) |
0,765919 |
0,765596 |
% 2,11 |
|
09:21 |
Ankr (ANKR) |
1,462737 |
1,462414 |
% -0,57 |
|
09:21 |
Syscoin (SYS) |
6,151245 |
6,148016 |
% 0,90 |
|
09:21 |
Audius (AUDIO) |
5,350453 |
5,347224 |
% 1,35 |
|
09:21 |
ICON (ICX) |
7,252334 |
7,249105 |
% 1,22 |
|
09:21 |
Siacoin (SC) |
0,228678 |
0,228549 |
% 0,47 |
|
09:21 |
Horizen (ZEN) |
290,61 |
290,2871 |
% 3,81 |
|
09:21 |
Perpetual Protocol (PERP) |
34,77633 |
34,74404 |
% 6,63 |
|
09:21 |
Synthetix Network Token (SNX) |
83,40507 |
83,37278 |
% 0,00 |
|
09:21 |
Storj (STORJ) |
17,097555 |
17,094326 |
% 2,12 |
|
09:21 |
Ontology (ONT) |
11,098073 |
11,091615 |
% 0,91 |
|
09:21 |
IOST (IOST) |
0,292547 |
0,292225 |
% 1,80 |
|
09:21 |
Chromia (CHR) |
9,002452 |
8,999223 |
% 4,27 |
|
09:21 |
Ren (REN) |
1,919963 |
1,919479 |
% 2,01 |
|
09:21 |
WINkLink (WIN) |
0,003875 |
0,003872 |
% 1,44 |
|
09:21 |
DENT (DENT) |
0,04188 |
0,041848 |
% 3,18 |
|
09:21 |
WazirX (WRX) |
7,065052 |
7,058594 |
% 0,28 |
|
09:21 |
COTI (COTI) |
3,845416 |
3,84477 |
% 3,60 |
|
09:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
09:21 |
Reef (REEF) |
0,064903 |
0,064871 |
% 3,50 |
|
09:21 |
Santos FC Fan Token (SANTOS) |
191,38283 |
191,28596 |
% 0,31 |
|
09:21 |
FC Porto Fan Token (PORTO) |
77,10852 |
77,07623 |
% 1,27 |
|
09:21 |
Lazio Fan Token (LAZIO) |
90,54116 |
90,412 |
% 0,90 |
|
09:21 |