Bitcoin (BTC) |
1974920,101 |
1974919,7784 |
% -1,92 |
|
15:15 |
Ethereum (ETH) |
96199,6426 |
96199,32 |
% -0,75 |
|
15:15 |
BNB (BNB) |
19207,604 |
19204,378 |
% 1,54 |
|
15:15 |
Cardano (ADA) |
14,626684 |
14,623458 |
% 2,86 |
|
15:15 |
USD Coin (USDC) |
32,27613 |
32,272904 |
% 0,04 |
|
15:15 |
Solana (SOL) |
4621,245 |
4620,9224 |
% -2,00 |
|
15:15 |
Ripple (XRP) |
16,56551 |
16,562284 |
% -1,57 |
|
15:15 |
Terra (LUNA) |
19,82377 |
19,820544 |
% -2,13 |
|
15:15 |
Polkadot (DOT) |
221,27134 |
221,23908 |
% -1,72 |
|
15:15 |
Dogecoin (DOGE) |
4,722541 |
4,722219 |
% -0,87 |
|
15:15 |
Avalanche (AVAX) |
1102,3242 |
1102,0016 |
% -1,10 |
|
15:15 |
Polygon (MATIC) |
21,98519 |
21,981964 |
% 0,38 |
|
15:15 |
SHIBA INU (SHIB) |
0,000728 |
0,000728 |
% -0,92 |
|
15:15 |
NEAR Protocol (NEAR) |
232,46556 |
232,4333 |
% 0,03 |
|
15:15 |
ChainLink (LINK) |
451,83356 |
451,8013 |
% 1,31 |
|
15:15 |
Uniswap (UNI) |
235,04636 |
234,98184 |
% -1,41 |
|
15:15 |
Litecoin (LTC) |
2636,6098 |
2636,2872 |
% 1,26 |
|
15:15 |
Cosmos (ATOM) |
288,21084 |
288,17858 |
% -0,07 |
|
15:15 |
Algorand (ALGO) |
6,06488 |
6,061654 |
% -0,58 |
|
15:15 |
Fantom (FTM) |
21,527098 |
21,523872 |
% 0,45 |
|
15:15 |
TRON (TRX) |
4,055082 |
4,054759 |
% 2,40 |
|
15:15 |
Bitcoin Cash (BCH) |
14471,836 |
14468,61 |
% -1,49 |
|
15:15 |
FTX Token (FTT) |
58,590612 |
58,564804 |
% -6,46 |
|
15:15 |
Stellar Lumens (XLM) |
3,458272 |
3,455046 |
% -0,46 |
|
15:15 |
Internet Computer (ICP) |
384,79728 |
384,76502 |
% -2,43 |
|
15:15 |
Decentraland (MANA) |
13,687918 |
13,684692 |
% 0,09 |
|
15:15 |
Hedera Hashgraph (HBAR) |
3,496984 |
3,493758 |
% -0,37 |
|
15:15 |
Axie Infinity (AXS) |
231,27194 |
231,23968 |
% -0,13 |
|
15:15 |
VeChain (VET) |
1,12781 |
1,127487 |
% -0,77 |
|
15:15 |
The Sandbox (SAND) |
13,884704 |
13,881478 |
% 0,63 |
|
15:15 |
Ethereum Classic (ETC) |
876,8268 |
876,5042 |
% 1,46 |
|
15:15 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:15 |
Theta Token (THETA) |
68,77832 |
68,74606 |
% -0,75 |
|
15:15 |
Harmony (ONE) |
0,645523 |
0,6452 |
% 3,57 |
|
15:15 |
MultiversX (EGLD) |
1278,7864 |
1278,1412 |
% -0,25 |
|
15:15 |
Klaytn (KLAY) |
5,558398 |
5,555172 |
% -0,98 |
|
15:15 |
Tezos (XTZ) |
29,48564 |
29,45338 |
% -2,66 |
|
15:15 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:15 |
Aave (AAVE) |
2798,2324 |
2797,9098 |
% -0,46 |
|
15:15 |
MIOTA (IOTA) |
7,071392 |
7,068166 |
% 1,72 |
|
15:15 |
PancakeSwap (CAKE) |
86,42454 |
86,39228 |
% 2,37 |
|
15:15 |
EOS (EOS) |
25,995108 |
25,991882 |
% 2,38 |
|
15:15 |
Stacks (STX) |
66,323334 |
66,307204 |
% -2,27 |
|
15:15 |
The Graph (GRT) |
8,665036 |
8,66181 |
% -1,50 |
|
15:15 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
15:15 |
Flow (FLOW) |
28,51784 |
28,48558 |
% 0,91 |
|
15:15 |
Kusama (KSM) |
928,1202 |
927,7976 |
% 2,09 |
|
15:15 |
Gala (GALA) |
1,383631 |
1,383309 |
% -0,92 |
|
15:15 |
Curve (CRV) |
14,181496 |
14,17827 |
% 3,39 |
|
15:15 |
Maker (MKR) |
86972,96 |
86940,7 |
% -2,32 |
|
15:15 |
Enjin Coin (ENJ) |
9,0328 |
9,029574 |
% -1,06 |
|
15:15 |
THORChain (RUNE) |
193,49548 |
193,46322 |
% 4,75 |
|
15:15 |
Quant (QNT) |
3145,35 |
3142,124 |
% 0,10 |
|
15:15 |
eCash (XEC) |
0,001514 |
0,001514 |
% -1,20 |
|
15:15 |
Zcash (ZEC) |
751,658 |
751,3354 |
% 3,42 |
|
15:15 |
Oasis Network (ROSE) |
2,828879 |
2,828234 |
% -2,97 |
|
15:15 |
Celo (CELO) |
27,153242 |
27,143564 |
% 6,76 |
|
15:15 |
AMP (AMP) |
0,239756 |
0,239724 |
% 1,45 |
|
15:15 |
NEO (NEO) |
490,0294 |
489,7068 |
% -2,19 |
|
15:15 |
Loopring (LRC) |
8,01661 |
8,013384 |
% 0,16 |
|
15:15 |
Chiliz (CHZ) |
3,932171 |
3,931849 |
% -2,38 |
|
15:15 |
Arweave (AR) |
1243,52622 |
1243,17136 |
% -0,36 |
|
15:15 |
Basic Attention Token (BAT) |
7,800468 |
7,797242 |
% 0,25 |
|
15:15 |
Waves (WAVES) |
75,9723 |
75,94004 |
% 1,73 |
|
15:15 |
Secret (SCRT) |
12,284608 |
12,27493 |
% -1,12 |
|
15:15 |
Mina (MINA) |
25,846712 |
25,843486 |
% -0,61 |
|
15:15 |
yearn.finance (YFI) |
223239,2 |
223206,94 |
% 0,66 |
|
15:15 |
Compound (COMP) |
1813,9798 |
1813,3346 |
% 0,93 |
|
15:15 |
IoTeX (IOTX) |
1,528801 |
1,528479 |
% -4,65 |
|
15:15 |
Holo (HOT) |
0,073811 |
0,073779 |
% -0,04 |
|
15:15 |
NEM (XEM) |
1,202653 |
1,202008 |
% -0,80 |
|
15:15 |
Ravencoin (RVN) |
0,959412 |
0,95909 |
% 1,26 |
|
15:15 |
Theta Fuel (TFUEL) |
3,477628 |
3,475692 |
% -1,98 |
|
15:15 |
Kava (KAVA) |
20,975452 |
20,972226 |
% -0,91 |
|
15:15 |
Zilliqa (ZIL) |
0,753916 |
0,753594 |
% 0,30 |
|
15:15 |
Ankr (ANKR) |
1,445571 |
1,445248 |
% -2,16 |
|
15:15 |
Syscoin (SYS) |
5,929388 |
5,922936 |
% -2,39 |
|
15:15 |
Audius (AUDIO) |
5,229346 |
5,222894 |
% 0,31 |
|
15:15 |
ICON (ICX) |
7,181076 |
7,17785 |
% 0,05 |
|
15:15 |
Siacoin (SC) |
0,225465 |
0,225336 |
% -2,61 |
|
15:15 |
Horizen (ZEN) |
284,2106 |
283,888 |
% 0,80 |
|
15:15 |
Perpetual Protocol (PERP) |
34,45368 |
34,42142 |
% 4,10 |
|
15:15 |
Synthetix Network Token (SNX) |
82,06944 |
82,03718 |
% -1,20 |
|
15:15 |
Storj (STORJ) |
16,836494 |
16,833268 |
% -0,74 |
|
15:15 |
Ontology (ONT) |
10,858716 |
10,85549 |
% -2,10 |
|
15:15 |
IOST (IOST) |
0,287114 |
0,286791 |
% -0,34 |
|
15:15 |
Chromia (CHR) |
8,848918 |
8,845692 |
% 2,20 |
|
15:15 |
Ren (REN) |
1,883726 |
1,882436 |
% -0,70 |
|
15:15 |
WINkLink (WIN) |
0,003845 |
0,003842 |
% 0,00 |
|
15:15 |
DENT (DENT) |
0,041067 |
0,041035 |
% 0,63 |
|
15:15 |
WazirX (WRX) |
6,787504 |
6,784278 |
% -2,91 |
|
15:15 |
COTI (COTI) |
3,758935 |
3,757 |
% 1,04 |
|
15:15 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:15 |
Reef (REEF) |
0,063294 |
0,063262 |
% 0,51 |
|
15:15 |
Santos FC Fan Token (SANTOS) |
184,72076 |
184,59172 |
% -2,09 |
|
15:15 |
FC Porto Fan Token (PORTO) |
74,32704 |
74,26252 |
% -2,99 |
|
15:15 |
Lazio Fan Token (LAZIO) |
87,03748 |
86,97296 |
% -1,25 |
|
15:15 |