Bitcoin (BTC) |
2004409,1688 |
2004408,846 |
% -0,26 |
|
18:45 |
Ethereum (ETH) |
97053,6936 |
97053,3708 |
% 0,06 |
|
18:45 |
BNB (BNB) |
19267,932 |
19264,704 |
% 2,47 |
|
18:45 |
Cardano (ADA) |
14,664804 |
14,661576 |
% -1,56 |
|
18:45 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,01 |
|
18:45 |
Solana (SOL) |
4731,2796 |
4730,9568 |
% 0,50 |
|
18:45 |
Ripple (XRP) |
16,633884 |
16,630656 |
% -2,02 |
|
18:45 |
Terra (LUNA) |
19,826376 |
19,823148 |
% -4,32 |
|
18:45 |
Polkadot (DOT) |
224,346 |
224,31372 |
% -2,68 |
|
18:45 |
Dogecoin (DOGE) |
4,817467 |
4,817144 |
% 0,72 |
|
18:45 |
Avalanche (AVAX) |
1110,1092 |
1109,7864 |
% -0,15 |
|
18:45 |
Polygon (MATIC) |
22,137624 |
22,134396 |
% -0,13 |
|
18:45 |
SHIBA INU (SHIB) |
0,000741 |
0,000741 |
% 0,57 |
|
18:45 |
NEAR Protocol (NEAR) |
232,96476 |
232,93248 |
% 2,84 |
|
18:45 |
ChainLink (LINK) |
454,92204 |
454,88976 |
% 0,82 |
|
18:45 |
Uniswap (UNI) |
237,93588 |
237,9036 |
% -1,03 |
|
18:45 |
Litecoin (LTC) |
2640,8268 |
2640,504 |
% 0,12 |
|
18:45 |
Cosmos (ATOM) |
290,22948 |
290,1972 |
% -2,72 |
|
18:45 |
Algorand (ALGO) |
6,113832 |
6,110604 |
% -1,30 |
|
18:45 |
Fantom (FTM) |
21,985908 |
21,98268 |
% 1,54 |
|
18:45 |
TRON (TRX) |
4,079224 |
4,078901 |
% 2,97 |
|
18:45 |
Bitcoin Cash (BCH) |
14484,036 |
14480,808 |
% -2,48 |
|
18:45 |
FTX Token (FTT) |
61,441752 |
61,332 |
% -7,00 |
|
18:45 |
Stellar Lumens (XLM) |
3,463644 |
3,460416 |
% -1,56 |
|
18:45 |
Internet Computer (ICP) |
393,10584 |
393,07356 |
% -1,15 |
|
18:45 |
Decentraland (MANA) |
13,9611 |
13,957872 |
% 1,15 |
|
18:45 |
Hedera Hashgraph (HBAR) |
3,557256 |
3,554028 |
% 1,66 |
|
18:45 |
Axie Infinity (AXS) |
235,77312 |
235,74084 |
% 0,57 |
|
18:45 |
VeChain (VET) |
1,135288 |
1,134965 |
% -1,62 |
|
18:45 |
The Sandbox (SAND) |
14,083764 |
14,080536 |
% 0,55 |
|
18:45 |
Ethereum Classic (ETC) |
881,8896 |
881,5668 |
% -3,70 |
|
18:45 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:45 |
Theta Token (THETA) |
70,5318 |
70,49952 |
% -0,91 |
|
18:45 |
Harmony (ONE) |
0,670133 |
0,66981 |
% 5,70 |
|
18:45 |
MultiversX (EGLD) |
1295,7192 |
1295,3964 |
% -0,50 |
|
18:45 |
Klaytn (KLAY) |
5,645772 |
5,642544 |
% -0,80 |
|
18:45 |
Tezos (XTZ) |
30,05268 |
30,0204 |
% -0,64 |
|
18:45 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:45 |
Aave (AAVE) |
2875,1796 |
2874,8568 |
% 1,60 |
|
18:45 |
MIOTA (IOTA) |
7,204896 |
7,201668 |
% 1,50 |
|
18:45 |
PancakeSwap (CAKE) |
87,51108 |
87,4788 |
% 3,51 |
|
18:45 |
EOS (EOS) |
26,056416 |
26,053188 |
% -0,15 |
|
18:45 |
Stacks (STX) |
66,245016 |
66,235332 |
% -2,28 |
|
18:45 |
The Graph (GRT) |
8,841492 |
8,838264 |
% 1,26 |
|
18:45 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
18:45 |
Flow (FLOW) |
28,92288 |
28,8906 |
% -0,11 |
|
18:45 |
Kusama (KSM) |
958,0704 |
957,7476 |
% -0,17 |
|
18:45 |
Gala (GALA) |
1,410313 |
1,40999 |
% -0,32 |
|
18:45 |
Curve (CRV) |
14,464668 |
14,46144 |
% 1,89 |
|
18:45 |
Maker (MKR) |
87575,64 |
87543,36 |
% -0,29 |
|
18:45 |
Enjin Coin (ENJ) |
9,322464 |
9,319236 |
% 0,73 |
|
18:45 |
THORChain (RUNE) |
202,33104 |
202,26648 |
% 7,55 |
|
18:45 |
Quant (QNT) |
3189,264 |
3186,036 |
% 1,34 |
|
18:45 |
eCash (XEC) |
0,001535 |
0,001535 |
% -1,02 |
|
18:45 |
Zcash (ZEC) |
766,0044 |
765,6816 |
% 3,53 |
|
18:45 |
Oasis Network (ROSE) |
2,879376 |
2,878408 |
% -1,46 |
|
18:45 |
Celo (CELO) |
26,5503 |
26,543844 |
% -1,79 |
|
18:45 |
AMP (AMP) |
0,239679 |
0,239485 |
% 1,38 |
|
18:45 |
NEO (NEO) |
494,8524 |
494,5296 |
% -1,61 |
|
18:45 |
Loopring (LRC) |
8,273364 |
8,266908 |
% 1,35 |
|
18:45 |
Chiliz (CHZ) |
3,99239 |
3,992068 |
% -2,91 |
|
18:45 |
Arweave (AR) |
1313,1504 |
1312,8276 |
% 11,04 |
|
18:45 |
Basic Attention Token (BAT) |
7,882776 |
7,879548 |
% -0,12 |
|
18:45 |
Waves (WAVES) |
76,665 |
76,63272 |
% 0,55 |
|
18:45 |
Secret (SCRT) |
12,247032 |
12,243804 |
% -1,81 |
|
18:45 |
Mina (MINA) |
26,398584 |
26,392128 |
% 0,29 |
|
18:45 |
yearn.finance (YFI) |
227348,04 |
227315,76 |
% 0,09 |
|
18:45 |
Compound (COMP) |
1870,626 |
1870,3032 |
% 1,56 |
|
18:45 |
IoTeX (IOTX) |
1,575264 |
1,574941 |
% -0,39 |
|
18:45 |
Holo (HOT) |
0,075793 |
0,075761 |
% 1,30 |
|
18:45 |
NEM (XEM) |
1,219216 |
1,218247 |
% -0,97 |
|
18:45 |
Ravencoin (RVN) |
0,987768 |
0,987445 |
% 2,03 |
|
18:45 |
Theta Fuel (TFUEL) |
3,517874 |
3,51271 |
% -0,11 |
|
18:45 |
Kava (KAVA) |
21,379044 |
21,375816 |
% 0,20 |
|
18:45 |
Zilliqa (ZIL) |
0,771492 |
0,771169 |
% 0,76 |
|
18:45 |
Ankr (ANKR) |
1,486171 |
1,485848 |
% -0,02 |
|
18:45 |
Syscoin (SYS) |
6,055728 |
6,049272 |
% -1,26 |
|
18:45 |
Audius (AUDIO) |
5,39076 |
5,387532 |
% 1,83 |
|
18:45 |
ICON (ICX) |
7,350156 |
7,346928 |
% 1,02 |
|
18:45 |
Siacoin (SC) |
0,22851 |
0,228316 |
% -0,58 |
|
18:45 |
Horizen (ZEN) |
294,3936 |
294,0708 |
% 2,82 |
|
18:45 |
Perpetual Protocol (PERP) |
36,02448 |
35,9922 |
% 7,21 |
|
18:45 |
Synthetix Network Token (SNX) |
84,735 |
84,70272 |
% 2,54 |
|
18:45 |
Storj (STORJ) |
17,127768 |
17,12454 |
% -0,41 |
|
18:45 |
Ontology (ONT) |
11,02362 |
11,020392 |
% -1,67 |
|
18:45 |
IOST (IOST) |
0,291811 |
0,291488 |
% -0,33 |
|
18:45 |
Chromia (CHR) |
9,048084 |
9,044856 |
% 1,97 |
|
18:45 |
Ren (REN) |
1,95704 |
1,956071 |
% 1,71 |
|
18:45 |
WINkLink (WIN) |
0,003928 |
0,003925 |
% 1,67 |
|
18:45 |
DENT (DENT) |
0,042739 |
0,042706 |
% 2,09 |
|
18:45 |
WazirX (WRX) |
6,856272 |
6,853044 |
% -3,10 |
|
18:45 |
COTI (COTI) |
3,967858 |
3,967212 |
% 4,12 |
|
18:45 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:45 |
Reef (REEF) |
0,065851 |
0,065819 |
% 1,90 |
|
18:45 |
Santos FC Fan Token (SANTOS) |
187,51452 |
187,224 |
% -0,99 |
|
18:45 |
FC Porto Fan Token (PORTO) |
75,82572 |
75,76116 |
% -1,26 |
|
18:45 |
Lazio Fan Token (LAZIO) |
87,12372 |
87,02688 |
% -1,82 |
|
18:45 |