Son güncelleme tarihi: 24.04.2024 10:29
En Çok Düşen Hisseler
| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|
| AKENR | 22,42 | 24,90 | -9,96 | 24,16 | 22,42 | 22,94 | 5.460.471 | 125,3 Mio |
| BJKAS | 72,40 | 80,40 | -9,95 | 72,40 | 72,40 | 72,40 | 50.941 | 3,7 Mio |
| SUMAS | 562,50 | 597,50 | -5,86 | 598,50 | 556,50 | 562,50 | 25.919 | 14,7 Mio |
| FENER | 88,15 | 93,60 | -5,82 | 88,80 | 85,50 | 86,95 | 1.671.794 | 145,4 Mio |
| OYAYO | 40,68 | 42,50 | -4,28 | 43,00 | 42,50 | 40,68 | 14.151 | 0,6 Mio |
| CLEBI | 1.656,00 | 1.719,00 | -3,66 | 1.660,00 | 1.629,00 | 1.644,64 | 23.839 | 39,2 Mio |
| BERA | 20,28 | 20,98 | -3,34 | 21,44 | 20,20 | 20,76 | 7.814.351 | 162,2 Mio |
| OTTO | 330,50 | 341,50 | -3,22 | 342,75 | 341,00 | 342,33 | 403 | 0,1 Mio |
| DITAS | 22,54 | 23,28 | -3,18 | 24,16 | 22,54 | 23,28 | 522.033 | 12,2 Mio |
| IHGZT | 1,22 | 1,26 | -3,17 | 1,24 | 1,17 | 1,20 | 45.727.749 | 55,1 Mio |
| AVTUR | 12,55 | 12,95 | -3,09 | 13,07 | 12,44 | 12,76 | 409.684 | 5,2 Mio |
| MARKA | 99,75 | 102,70 | -2,87 | 102,20 | 98,70 | 100,38 | 36.011 | 3,6 Mio |
| ARTMS | 54,95 | 56,45 | -2,66 | 57,10 | 54,55 | 55,07 | 577.087 | 31,8 Mio |
| BANVT | 173,90 | 178,60 | -2,63 | 183,30 | 173,90 | 180,59 | 95.583 | 17,3 Mio |
| ERSU | 43,40 | 44,56 | -2,60 | 45,06 | 43,14 | 44,07 | 161.153 | 7,1 Mio |
| REEDR | 46,40 | 47,54 | -2,40 | 47,54 | 45,82 | 46,56 | 11.662.807 | 543,0 Mio |
| BRISA | 123,10 | 126,10 | -2,38 | 125,10 | 122,60 | 123,54 | 108.210 | 13,4 Mio |
| GSRAY | 9,89 | 10,13 | -2,37 | 10,88 | 9,65 | 10,23 | 39.942.405 | 408,4 Mio |
| YAYLA | 21,50 | 22,02 | -2,36 | 22,48 | 21,12 | 21,52 | 577.151 | 12,4 Mio |
| SMART | 48,36 | 49,50 | -2,30 | 53,50 | 47,92 | 49,50 | 1.701.859 | 84,2 Mio |
| SELGD | 57,40 | 58,75 | -2,30 | 58,50 | 56,60 | 57,36 | 149.860 | 8,6 Mio |
| EUKYO | 24,54 | 25,08 | -2,15 | 24,80 | 24,10 | 24,36 | 63.271 | 1,5 Mio |
| KCHOL | 211,60 | 216,00 | -2,04 | 212,00 | 209,30 | 210,68 | 2.168.398 | 456,8 Mio |
| BRKVY | 173,00 | 176,50 | -1,98 | 178,60 | 170,50 | 174,13 | 52.732 | 9,2 Mio |
| CEOEM | 18,53 | 18,90 | -1,96 | 19,00 | 18,44 | 18,59 | 137.397 | 2,6 Mio |
| KSTUR | 8.030,00 | 8.190,00 | -1,95 | 8.552,50 | 8.190,00 | 8.030,00 | 239 | 1,9 Mio |
| MTRKS | 63,80 | 65,05 | -1,92 | 66,40 | 63,25 | 64,51 | 126.812 | 8,2 Mio |
| LKMNH | 80,60 | 82,15 | -1,89 | 83,00 | 80,00 | 81,24 | 71.736 | 5,8 Mio |
| KONKA | 58,35 | 59,40 | -1,77 | 62,00 | 58,35 | 60,45 | 644.907 | 39,0 Mio |
| TURSG | 61,80 | 62,90 | -1,75 | 63,20 | 61,65 | 62,44 | 319.771 | 20,0 Mio |
| MEGMT | 47,88 | 48,70 | -1,68 | 49,44 | 47,74 | 48,48 | 2.318.829 | 112,4 Mio |
| TSPOR | 1,85 | 1,88 | -1,60 | 1,93 | 1,82 | 1,86 | 47.870.999 | 89,2 Mio |
| DOAS | 314,00 | 319,00 | -1,57 | 321,00 | 311,50 | 315,64 | 1.217.529 | 384,3 Mio |
| SANFM | 63,20 | 64,20 | -1,56 | 63,70 | 62,40 | 62,92 | 163.176 | 10,3 Mio |
| MHRGY | 5,05 | 5,13 | -1,56 | 5,10 | 4,98 | 5,11 | 3.548.362 | 17,9 Mio |
| ODINE | 86,20 | 87,55 | -1,54 | 91,25 | 85,00 | 87,84 | 5.351.077 | 470,0 Mio |
| PRZMA | 51,20 | 52,00 | -1,54 | 52,15 | 51,15 | 51,62 | 101.268 | 5,2 Mio |
| RODRG | 97,00 | 98,50 | -1,52 | 99,90 | 95,15 | 96,66 | 53.496 | 5,2 Mio |
| SAMAT | 48,98 | 49,70 | -1,45 | 49,70 | 48,10 | 49,05 | 139.751 | 6,9 Mio |
| ANELE | 20,22 | 20,50 | -1,37 | 20,68 | 20,12 | 20,34 | 133.103 | 2,7 Mio |
| OYYAT | 44,90 | 45,50 | -1,32 | 46,02 | 44,80 | 45,20 | 60.392 | 2,7 Mio |
| SNICA | 46,68 | 47,30 | -1,31 | 49,68 | 43,98 | 47,51 | 3.677.240 | 174,7 Mio |
| MRGYO | 5,32 | 5,39 | -1,30 | 5,64 | 5,31 | 5,47 | 11.778.050 | 64,4 Mio |
| ANSGR | 86,90 | 88,00 | -1,25 | 88,25 | 86,30 | 87,16 | 298.352 | 26,0 Mio |
| PATEK | 112,20 | 113,60 | -1,23 | 114,60 | 111,50 | 112,51 | 722.830 | 81,3 Mio |
| GEREL | 40,24 | 40,74 | -1,23 | 43,20 | 40,12 | 41,59 | 2.243.548 | 93,3 Mio |
| GZNMI | 41,28 | 41,78 | -1,20 | 41,68 | 41,26 | 41,47 | 61.209 | 2,5 Mio |
| GENTS | 9,14 | 9,25 | -1,19 | 9,29 | 9,12 | 9,19 | 421.796 | 3,9 Mio |
| YGGYO | 43,58 | 44,08 | -1,13 | 44,28 | 43,52 | 43,88 | 33.127 | 1,5 Mio |
| MIATK | 62,20 | 62,90 | -1,11 | 63,75 | 62,00 | 62,87 | 3.099.509 | 194,8 Mio |
uzmanpara yazarları
