Bitcoin (BTC) |
1968538,7351 |
1968538,4124 |
% -2,22 |
|
13:18 |
Ethereum (ETH) |
95745,4127 |
95745,09 |
% -1,13 |
|
13:18 |
BNB (BNB) |
19129,656 |
19126,429 |
% 1,89 |
|
13:18 |
Cardano (ADA) |
14,598948 |
14,595721 |
% 2,26 |
|
13:18 |
USD Coin (USDC) |
32,282908 |
32,279681 |
% 0,03 |
|
13:18 |
Solana (SOL) |
4567,8185 |
4567,4958 |
% -2,93 |
|
13:18 |
Ripple (XRP) |
16,512559 |
16,509332 |
% -1,90 |
|
13:18 |
Terra (LUNA) |
19,858958 |
19,855731 |
% -1,87 |
|
13:18 |
Polkadot (DOT) |
219,72643 |
219,69416 |
% -3,03 |
|
13:18 |
Dogecoin (DOGE) |
4,650107 |
4,649784 |
% -2,73 |
|
13:18 |
Avalanche (AVAX) |
1093,6303 |
1093,3076 |
% -1,88 |
|
13:18 |
Polygon (MATIC) |
21,791931 |
21,788704 |
% -0,55 |
|
13:18 |
SHIBA INU (SHIB) |
0,000726 |
0,000726 |
% -0,79 |
|
13:18 |
NEAR Protocol (NEAR) |
226,43859 |
226,40632 |
% -2,39 |
|
13:18 |
ChainLink (LINK) |
450,97325 |
450,94098 |
% 0,84 |
|
13:18 |
Uniswap (UNI) |
233,02167 |
232,9894 |
% -1,23 |
|
13:18 |
Litecoin (LTC) |
2646,4627 |
2646,14 |
% 2,51 |
|
13:18 |
Cosmos (ATOM) |
288,20337 |
288,1711 |
% -0,30 |
|
13:18 |
Algorand (ALGO) |
5,979631 |
5,976404 |
% -2,22 |
|
13:18 |
Fantom (FTM) |
21,162666 |
21,159439 |
% -1,10 |
|
13:18 |
TRON (TRX) |
4,026973 |
4,026651 |
% 1,97 |
|
13:18 |
Bitcoin Cash (BCH) |
14389,193 |
14385,966 |
% -2,62 |
|
13:18 |
FTX Token (FTT) |
58,263485 |
58,250577 |
% -7,55 |
|
13:18 |
Stellar Lumens (XLM) |
3,433528 |
3,430301 |
% -1,21 |
|
13:18 |
Internet Computer (ICP) |
381,91545 |
381,85091 |
% -3,31 |
|
13:18 |
Decentraland (MANA) |
13,479179 |
13,475952 |
% -1,44 |
|
13:18 |
Hedera Hashgraph (HBAR) |
3,446436 |
3,443209 |
% -0,93 |
|
13:18 |
Axie Infinity (AXS) |
228,7943 |
228,76203 |
% -1,65 |
|
13:18 |
VeChain (VET) |
1,115574 |
1,115251 |
% -1,45 |
|
13:18 |
The Sandbox (SAND) |
13,708296 |
13,705069 |
% -0,86 |
|
13:18 |
Ethereum Classic (ETC) |
867,7403 |
867,4176 |
% -0,22 |
|
13:18 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
13:18 |
Theta Token (THETA) |
68,05743 |
68,02516 |
% -1,50 |
|
13:18 |
Harmony (ONE) |
0,633783 |
0,63346 |
% 1,19 |
|
13:18 |
MultiversX (EGLD) |
1269,8245 |
1269,1791 |
% -0,61 |
|
13:18 |
Klaytn (KLAY) |
5,51817 |
5,514943 |
% -1,95 |
|
13:18 |
Tezos (XTZ) |
29,26889 |
29,23662 |
% -2,58 |
|
13:18 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
13:18 |
Aave (AAVE) |
2752,9537 |
2752,3083 |
% -1,47 |
|
13:18 |
MIOTA (IOTA) |
6,996136 |
6,992909 |
% 0,23 |
|
13:18 |
PancakeSwap (CAKE) |
85,45096 |
85,41869 |
% 1,69 |
|
13:18 |
EOS (EOS) |
25,564294 |
25,561067 |
% 0,50 |
|
13:18 |
Stacks (STX) |
65,617818 |
65,611364 |
% -3,53 |
|
13:18 |
The Graph (GRT) |
8,493464 |
8,490237 |
% -5,32 |
|
13:18 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% 0,00 |
|
13:18 |
Flow (FLOW) |
27,97809 |
27,94582 |
% -0,69 |
|
13:18 |
Kusama (KSM) |
924,8582 |
924,2128 |
% 2,58 |
|
13:18 |
Gala (GALA) |
1,371475 |
1,371152 |
% -2,19 |
|
13:18 |
Curve (CRV) |
14,063266 |
14,060039 |
% 3,42 |
|
13:18 |
Maker (MKR) |
86160,9 |
86128,63 |
% -3,75 |
|
13:18 |
Enjin Coin (ENJ) |
8,922655 |
8,919428 |
% -2,81 |
|
13:18 |
THORChain (RUNE) |
190,58662 |
190,55435 |
% 5,80 |
|
13:18 |
Quant (QNT) |
3114,055 |
3110,828 |
% -0,52 |
|
13:18 |
eCash (XEC) |
0,001499 |
0,001499 |
% -2,33 |
|
13:18 |
Zcash (ZEC) |
742,8554 |
742,5327 |
% 2,40 |
|
13:18 |
Oasis Network (ROSE) |
2,805877 |
2,805554 |
% -3,66 |
|
13:18 |
Celo (CELO) |
25,603018 |
25,586883 |
% 0,95 |
|
13:18 |
AMP (AMP) |
0,256288 |
0,255869 |
% 10,32 |
|
13:18 |
NEO (NEO) |
483,7273 |
483,4046 |
% -3,35 |
|
13:18 |
Loopring (LRC) |
7,935193 |
7,931966 |
% -1,05 |
|
13:18 |
Chiliz (CHZ) |
3,897571 |
3,897248 |
% -4,45 |
|
13:18 |
Arweave (AR) |
1241,87868 |
1241,7496 |
% -1,16 |
|
13:18 |
Basic Attention Token (BAT) |
7,699622 |
7,693168 |
% -0,79 |
|
13:18 |
Waves (WAVES) |
75,22137 |
75,1891 |
% 0,60 |
|
13:18 |
Secret (SCRT) |
12,259373 |
12,256146 |
% -2,06 |
|
13:18 |
Mina (MINA) |
25,532024 |
25,52557 |
% -1,68 |
|
13:18 |
yearn.finance (YFI) |
222082,14 |
222049,87 |
% 0,28 |
|
13:18 |
Compound (COMP) |
1798,4071 |
1798,0844 |
% 0,65 |
|
13:18 |
IoTeX (IOTX) |
1,512495 |
1,512172 |
% -6,71 |
|
13:18 |
Holo (HOT) |
0,073188 |
0,073156 |
% -1,56 |
|
13:18 |
NEM (XEM) |
1,19754 |
1,196894 |
% -1,41 |
|
13:18 |
Ravencoin (RVN) |
0,948738 |
0,948415 |
% 0,34 |
|
13:18 |
Theta Fuel (TFUEL) |
3,499359 |
3,497423 |
% -1,62 |
|
13:18 |
Kava (KAVA) |
20,839966 |
20,836739 |
% -1,87 |
|
13:18 |
Zilliqa (ZIL) |
0,746405 |
0,746082 |
% -1,07 |
|
13:18 |
Ankr (ANKR) |
1,414071 |
1,413749 |
% -4,28 |
|
13:18 |
Syscoin (SYS) |
5,973177 |
5,966723 |
% -2,01 |
|
13:18 |
Audius (AUDIO) |
5,189016 |
5,185789 |
% -0,31 |
|
13:18 |
ICON (ICX) |
7,115535 |
7,109081 |
% -0,68 |
|
13:18 |
Siacoin (SC) |
0,224761 |
0,224631 |
% -3,04 |
|
13:18 |
Horizen (ZEN) |
280,749 |
280,4263 |
% -0,69 |
|
13:18 |
Perpetual Protocol (PERP) |
33,91577 |
33,8835 |
% 2,64 |
|
13:18 |
Synthetix Network Token (SNX) |
80,9977 |
80,96543 |
% -2,94 |
|
13:18 |
Storj (STORJ) |
16,61905 |
16,615823 |
% -1,98 |
|
13:18 |
Ontology (ONT) |
10,703959 |
10,697505 |
% -3,01 |
|
13:18 |
IOST (IOST) |
0,285267 |
0,284944 |
% -1,45 |
|
13:18 |
Chromia (CHR) |
8,748397 |
8,741943 |
% 0,93 |
|
13:18 |
Ren (REN) |
1,872822 |
1,871886 |
% -1,61 |
|
13:18 |
WINkLink (WIN) |
0,00385 |
0,003847 |
% 0,51 |
|
13:18 |
DENT (DENT) |
0,040563 |
0,040531 |
% -0,79 |
|
13:18 |
WazirX (WRX) |
6,844467 |
6,84124 |
% -2,35 |
|
13:18 |
COTI (COTI) |
3,733962 |
3,732671 |
% 0,21 |
|
13:18 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
13:18 |
Reef (REEF) |
0,062733 |
0,062701 |
% -0,72 |
|
13:18 |
Santos FC Fan Token (SANTOS) |
184,16489 |
184,06808 |
% -2,56 |
|
13:18 |
FC Porto Fan Token (PORTO) |
74,51143 |
74,44689 |
% -2,62 |
|
13:18 |
Lazio Fan Token (LAZIO) |
87,129 |
86,99992 |
% -1,92 |
|
13:18 |