Bitcoin (BTC) |
1979270,0128 |
1979269,6896 |
% -1,76 |
|
17:03 |
Ethereum (ETH) |
96242,1728 |
96241,8496 |
% -1,48 |
|
17:03 |
BNB (BNB) |
19220,704 |
19217,472 |
% 1,80 |
|
17:03 |
Cardano (ADA) |
14,60864 |
14,605408 |
% 1,67 |
|
17:03 |
USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,02 |
|
17:03 |
Solana (SOL) |
4633,072 |
4632,7488 |
% -2,78 |
|
17:03 |
Ripple (XRP) |
16,583392 |
16,58016 |
% -2,16 |
|
17:03 |
Terra (LUNA) |
19,74752 |
19,744288 |
% -3,17 |
|
17:03 |
Polkadot (DOT) |
222,6848 |
222,65248 |
% -2,59 |
|
17:03 |
Dogecoin (DOGE) |
4,788208 |
4,787885 |
% -0,82 |
|
17:03 |
Avalanche (AVAX) |
1099,2032 |
1098,88 |
% -1,82 |
|
17:03 |
Polygon (MATIC) |
21,971136 |
21,967904 |
% -0,79 |
|
17:03 |
SHIBA INU (SHIB) |
0,000732 |
0,000731 |
% -0,96 |
|
17:03 |
NEAR Protocol (NEAR) |
231,05568 |
231,02336 |
% -0,34 |
|
17:03 |
ChainLink (LINK) |
450,60544 |
450,57312 |
% -0,29 |
|
17:03 |
Uniswap (UNI) |
236,32384 |
236,29152 |
% -2,20 |
|
17:03 |
Litecoin (LTC) |
2627,616 |
2627,2928 |
% -0,62 |
|
17:03 |
Cosmos (ATOM) |
288,87616 |
288,84384 |
% -1,11 |
|
17:03 |
Algorand (ALGO) |
6,072928 |
6,069696 |
% -1,05 |
|
17:03 |
Fantom (FTM) |
21,806304 |
21,803072 |
% 0,45 |
|
17:03 |
TRON (TRX) |
4,085571 |
4,085248 |
% 3,18 |
|
17:03 |
Bitcoin Cash (BCH) |
14424,416 |
14421,184 |
% -3,63 |
|
17:03 |
FTX Token (FTT) |
60,176608 |
60,092576 |
% -8,72 |
|
17:03 |
Stellar Lumens (XLM) |
3,445312 |
3,44208 |
% -1,75 |
|
17:03 |
Internet Computer (ICP) |
386,93504 |
386,8704 |
% -2,64 |
|
17:03 |
Decentraland (MANA) |
13,787712 |
13,78448 |
% -0,02 |
|
17:03 |
Hedera Hashgraph (HBAR) |
3,558432 |
3,5552 |
% 1,48 |
|
17:03 |
Axie Infinity (AXS) |
232,704 |
232,67168 |
% -0,57 |
|
17:03 |
VeChain (VET) |
1,126998 |
1,126675 |
% -2,19 |
|
17:03 |
The Sandbox (SAND) |
13,923456 |
13,920224 |
% -0,26 |
|
17:03 |
Ethereum Classic (ETC) |
875,872 |
875,5488 |
% -7,26 |
|
17:03 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
17:03 |
Theta Token (THETA) |
69,1648 |
69,13248 |
% -1,29 |
|
17:03 |
Harmony (ONE) |
0,64737 |
0,647046 |
% 2,20 |
|
17:03 |
MultiversX (EGLD) |
1282,1344 |
1281,8112 |
% -2,20 |
|
17:03 |
Klaytn (KLAY) |
5,5752 |
5,571968 |
% -1,60 |
|
17:03 |
Tezos (XTZ) |
29,63744 |
29,60512 |
% -2,14 |
|
17:03 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
17:03 |
Aave (AAVE) |
2803,76 |
2803,4368 |
% -1,33 |
|
17:03 |
MIOTA (IOTA) |
7,091008 |
7,087776 |
% 0,55 |
|
17:03 |
PancakeSwap (CAKE) |
86,55296 |
86,52064 |
% 1,98 |
|
17:03 |
EOS (EOS) |
26,069312 |
26,06608 |
% 1,17 |
|
17:03 |
Stacks (STX) |
64,9632 |
64,959968 |
% -5,22 |
|
17:03 |
The Graph (GRT) |
8,648832 |
8,6456 |
% -2,55 |
|
17:03 |
BitTorrent (BTTC) |
0,000038 |
0,000038 |
% -2,48 |
|
17:03 |
Flow (FLOW) |
28,6032 |
28,57088 |
% -0,23 |
|
17:03 |
Kusama (KSM) |
940,8352 |
940,512 |
% 0,66 |
|
17:03 |
Gala (GALA) |
1,386528 |
1,386205 |
% -2,01 |
|
17:03 |
Curve (CRV) |
14,182016 |
14,178784 |
% 1,81 |
|
17:03 |
Maker (MKR) |
86488,32 |
86456 |
% -2,83 |
|
17:03 |
Enjin Coin (ENJ) |
9,085152 |
9,08192 |
% -1,13 |
|
17:03 |
THORChain (RUNE) |
192,304 |
192,27168 |
% 3,64 |
|
17:03 |
Quant (QNT) |
3135,04 |
3131,808 |
% -1,42 |
|
17:03 |
eCash (XEC) |
0,001516 |
0,001516 |
% -2,52 |
|
17:03 |
Zcash (ZEC) |
750,7936 |
750,4704 |
% 1,89 |
|
17:03 |
Oasis Network (ROSE) |
2,849008 |
2,848362 |
% -2,65 |
|
17:03 |
Celo (CELO) |
26,525024 |
26,515328 |
% 2,89 |
|
17:03 |
AMP (AMP) |
0,23613 |
0,235936 |
% -1,04 |
|
17:03 |
NEO (NEO) |
489,0016 |
488,6784 |
% -3,14 |
|
17:03 |
Loopring (LRC) |
8,105856 |
8,102624 |
% -0,24 |
|
17:03 |
Chiliz (CHZ) |
3,916214 |
3,915245 |
% -4,22 |
|
17:03 |
Arweave (AR) |
1259,9952 |
1259,70432 |
% 3,91 |
|
17:03 |
Basic Attention Token (BAT) |
7,814976 |
7,811744 |
% -0,45 |
|
17:03 |
Waves (WAVES) |
76,2752 |
76,24288 |
% 0,55 |
|
17:03 |
Secret (SCRT) |
12,220192 |
12,21696 |
% -2,58 |
|
17:03 |
Mina (MINA) |
25,98528 |
25,978816 |
% -0,96 |
|
17:03 |
yearn.finance (YFI) |
224882,56 |
224817,92 |
% 0,30 |
|
17:03 |
Compound (COMP) |
1836,4224 |
1836,0992 |
% 0,34 |
|
17:03 |
IoTeX (IOTX) |
1,53617 |
1,535523 |
% -4,73 |
|
17:03 |
Holo (HOT) |
0,074174 |
0,074142 |
% -0,91 |
|
17:03 |
NEM (XEM) |
1,204566 |
1,204243 |
% -1,90 |
|
17:03 |
Ravencoin (RVN) |
0,973155 |
0,972832 |
% 0,77 |
|
17:03 |
Theta Fuel (TFUEL) |
3,461795 |
3,459533 |
% -2,62 |
|
17:03 |
Kava (KAVA) |
21,159904 |
21,156672 |
% -1,30 |
|
17:03 |
Zilliqa (ZIL) |
0,757904 |
0,757581 |
% -0,47 |
|
17:03 |
Ankr (ANKR) |
1,44632 |
1,445997 |
% -3,04 |
|
17:03 |
Syscoin (SYS) |
5,972736 |
5,966272 |
% -2,69 |
|
17:03 |
Audius (AUDIO) |
5,28432 |
5,281088 |
% 0,49 |
|
17:03 |
ICON (ICX) |
7,23968 |
7,236448 |
% -0,27 |
|
17:03 |
Siacoin (SC) |
0,2254 |
0,225238 |
% -3,16 |
|
17:03 |
Horizen (ZEN) |
287,9712 |
287,648 |
% 0,11 |
|
17:03 |
Perpetual Protocol (PERP) |
34,97024 |
34,93792 |
% 4,95 |
|
17:03 |
Synthetix Network Token (SNX) |
82,9008 |
82,86848 |
% -0,66 |
|
17:03 |
Storj (STORJ) |
16,929216 |
16,922752 |
% -1,08 |
|
17:03 |
Ontology (ONT) |
10,885376 |
10,878912 |
% -3,08 |
|
17:03 |
IOST (IOST) |
0,287648 |
0,287325 |
% -1,44 |
|
17:03 |
Chromia (CHR) |
8,82336 |
8,820128 |
% 0,44 |
|
17:03 |
Ren (REN) |
1,908044 |
1,907429 |
% -0,19 |
|
17:03 |
WINkLink (WIN) |
0,003882 |
0,003878 |
% 0,50 |
|
17:03 |
DENT (DENT) |
0,041628 |
0,041596 |
% 0,63 |
|
17:03 |
WazirX (WRX) |
6,77104 |
6,764576 |
% -3,99 |
|
17:03 |
COTI (COTI) |
3,777885 |
3,777238 |
% -0,56 |
|
17:03 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
17:03 |
Reef (REEF) |
0,064058 |
0,064026 |
% 0,15 |
|
17:03 |
Santos FC Fan Token (SANTOS) |
183,7392 |
183,67456 |
% -3,66 |
|
17:03 |
FC Porto Fan Token (PORTO) |
74,62688 |
74,59456 |
% -2,94 |
|
17:03 |
Lazio Fan Token (LAZIO) |
85,9712 |
85,93888 |
% -3,27 |
|
17:03 |