Bitcoin (BTC) |
2005549,0137 |
2005548,6908 |
% -0,75 |
|
20:33 |
Ethereum (ETH) |
97132,8406 |
97132,5177 |
% -0,13 |
|
20:33 |
BNB (BNB) |
19183,489 |
19180,26 |
% 1,59 |
|
20:33 |
Cardano (ADA) |
14,746843 |
14,743614 |
% -0,39 |
|
20:33 |
USD Coin (USDC) |
32,299687 |
32,296458 |
% 0,02 |
|
20:33 |
Solana (SOL) |
4753,4109 |
4753,088 |
% 0,33 |
|
20:33 |
Ripple (XRP) |
16,687472 |
16,684243 |
% -1,95 |
|
20:33 |
Terra (LUNA) |
20,029487 |
20,026258 |
% -1,65 |
|
20:33 |
Polkadot (DOT) |
225,77168 |
225,73939 |
% -1,63 |
|
20:33 |
Dogecoin (DOGE) |
4,808304 |
4,807981 |
% -0,15 |
|
20:33 |
Avalanche (AVAX) |
1110,1302 |
1109,8073 |
% -1,15 |
|
20:33 |
Polygon (MATIC) |
22,147711 |
22,144482 |
% -0,45 |
|
20:33 |
SHIBA INU (SHIB) |
0,000748 |
0,000747 |
% 0,52 |
|
20:33 |
NEAR Protocol (NEAR) |
233,48899 |
233,4567 |
% 2,47 |
|
20:33 |
ChainLink (LINK) |
456,32228 |
456,28999 |
% 0,99 |
|
20:33 |
Uniswap (UNI) |
238,10646 |
238,07417 |
% -0,95 |
|
20:33 |
Litecoin (LTC) |
2659,0815 |
2658,7586 |
% 0,80 |
|
20:33 |
Cosmos (ATOM) |
290,22252 |
290,19023 |
% -1,56 |
|
20:33 |
Algorand (ALGO) |
6,144787 |
6,141558 |
% -1,04 |
|
20:33 |
Fantom (FTM) |
22,157398 |
22,154169 |
% 1,78 |
|
20:33 |
TRON (TRX) |
4,08856 |
4,088237 |
% 2,77 |
|
20:33 |
Bitcoin Cash (BCH) |
14446,546 |
14443,317 |
% -2,68 |
|
20:33 |
FTX Token (FTT) |
59,694523 |
59,652546 |
% -10,24 |
|
20:33 |
Stellar Lumens (XLM) |
3,458259 |
3,45503 |
% -1,75 |
|
20:33 |
Internet Computer (ICP) |
392,54953 |
392,51724 |
% -1,76 |
|
20:33 |
Decentraland (MANA) |
13,887929 |
13,8847 |
% 0,02 |
|
20:33 |
Hedera Hashgraph (HBAR) |
3,574503 |
3,571274 |
% 1,37 |
|
20:33 |
Axie Infinity (AXS) |
235,65242 |
235,62013 |
% 0,17 |
|
20:33 |
VeChain (VET) |
1,133056 |
1,132733 |
% -2,15 |
|
20:33 |
The Sandbox (SAND) |
14,071982 |
14,068753 |
% -0,07 |
|
20:33 |
Ethereum Classic (ETC) |
886,6834 |
886,3605 |
% -2,24 |
|
20:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
20:33 |
Theta Token (THETA) |
70,10159 |
70,0693 |
% -1,63 |
|
20:33 |
Harmony (ONE) |
0,671309 |
0,670986 |
% 4,42 |
|
20:33 |
MultiversX (EGLD) |
1289,9855 |
1289,6626 |
% -0,89 |
|
20:33 |
Klaytn (KLAY) |
5,624918 |
5,621689 |
% -1,91 |
|
20:33 |
Tezos (XTZ) |
30,09428 |
30,06199 |
% -0,85 |
|
20:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
20:33 |
Aave (AAVE) |
2864,7688 |
2863,4772 |
% 0,68 |
|
20:33 |
MIOTA (IOTA) |
7,207128 |
7,203899 |
% 0,81 |
|
20:33 |
PancakeSwap (CAKE) |
87,31216 |
87,27987 |
% 3,13 |
|
20:33 |
EOS (EOS) |
26,003137 |
25,999908 |
% -0,11 |
|
20:33 |
Stacks (STX) |
66,094401 |
66,078256 |
% -3,65 |
|
20:33 |
The Graph (GRT) |
9,031513 |
9,028284 |
% 3,79 |
|
20:33 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -2,46 |
|
20:33 |
Flow (FLOW) |
28,89955 |
28,86726 |
% -0,89 |
|
20:33 |
Kusama (KSM) |
968,0542 |
967,7313 |
% 3,17 |
|
20:33 |
Gala (GALA) |
1,404615 |
1,404292 |
% -1,72 |
|
20:33 |
Curve (CRV) |
14,301241 |
14,298012 |
% 1,26 |
|
20:33 |
Maker (MKR) |
87764,22 |
87731,93 |
% -0,77 |
|
20:33 |
Enjin Coin (ENJ) |
9,254314 |
9,251085 |
% -0,73 |
|
20:33 |
THORChain (RUNE) |
201,90937 |
201,87708 |
% 6,29 |
|
20:33 |
Quant (QNT) |
3177,336 |
3174,107 |
% 0,00 |
|
20:33 |
eCash (XEC) |
0,001549 |
0,001548 |
% -0,60 |
|
20:33 |
Zcash (ZEC) |
760,1066 |
759,7837 |
% 2,13 |
|
20:33 |
Oasis Network (ROSE) |
2,867029 |
2,86606 |
% -1,58 |
|
20:33 |
Celo (CELO) |
26,707059 |
26,700601 |
% 0,68 |
|
20:33 |
AMP (AMP) |
0,238881 |
0,238752 |
% 1,16 |
|
20:33 |
NEO (NEO) |
495,6515 |
495,3286 |
% -2,36 |
|
20:33 |
Loopring (LRC) |
8,311446 |
8,308217 |
% 0,98 |
|
20:33 |
Chiliz (CHZ) |
3,963275 |
3,962629 |
% -3,64 |
|
20:33 |
Arweave (AR) |
1323,79313 |
1323,53481 |
% 9,59 |
|
20:33 |
Basic Attention Token (BAT) |
7,891676 |
7,888447 |
% -0,65 |
|
20:33 |
Waves (WAVES) |
76,97936 |
76,94707 |
% 0,63 |
|
20:33 |
Secret (SCRT) |
12,260513 |
12,254055 |
% -2,79 |
|
20:33 |
Mina (MINA) |
26,526235 |
26,523006 |
% 0,77 |
|
20:33 |
yearn.finance (YFI) |
227095,57 |
227063,28 |
% 0,17 |
|
20:33 |
Compound (COMP) |
1867,3307 |
1867,0078 |
% 2,03 |
|
20:33 |
IoTeX (IOTX) |
1,56994 |
1,569617 |
% 0,45 |
|
20:33 |
Holo (HOT) |
0,07572 |
0,075688 |
% 0,09 |
|
20:33 |
NEM (XEM) |
1,226697 |
1,226051 |
% -0,78 |
|
20:33 |
Ravencoin (RVN) |
0,980324 |
0,980002 |
% -0,39 |
|
20:33 |
Theta Fuel (TFUEL) |
3,510892 |
3,508954 |
% -0,79 |
|
20:33 |
Kava (KAVA) |
21,414728 |
21,411499 |
% -0,53 |
|
20:33 |
Zilliqa (ZIL) |
0,7727 |
0,772377 |
% 0,50 |
|
20:33 |
Ankr (ANKR) |
1,483403 |
1,48308 |
% -0,76 |
|
20:33 |
Syscoin (SYS) |
6,07052 |
6,064062 |
% -2,34 |
|
20:33 |
Audius (AUDIO) |
5,36014 |
5,356911 |
% -0,42 |
|
20:33 |
ICON (ICX) |
7,365349 |
7,36212 |
% 0,22 |
|
20:33 |
Siacoin (SC) |
0,22871 |
0,228581 |
% -0,87 |
|
20:33 |
Horizen (ZEN) |
292,8703 |
292,5474 |
% 1,68 |
|
20:33 |
Perpetual Protocol (PERP) |
35,58358 |
35,55129 |
% 3,77 |
|
20:33 |
Synthetix Network Token (SNX) |
84,5998 |
84,56751 |
% 1,59 |
|
20:33 |
Storj (STORJ) |
17,149219 |
17,14599 |
% -0,71 |
|
20:33 |
Ontology (ONT) |
11,133592 |
11,127134 |
% -1,68 |
|
20:33 |
IOST (IOST) |
0,292547 |
0,292225 |
% -0,88 |
|
20:33 |
Chromia (CHR) |
9,0412 |
9,037971 |
% 1,12 |
|
20:33 |
Ren (REN) |
1,958162 |
1,957097 |
% 1,05 |
|
20:33 |
WINkLink (WIN) |
0,003907 |
0,003904 |
% 0,58 |
|
20:33 |
DENT (DENT) |
0,042429 |
0,042397 |
% -0,38 |
|
20:33 |
WazirX (WRX) |
6,864854 |
6,858396 |
% -3,36 |
|
20:33 |
COTI (COTI) |
3,867696 |
3,866728 |
% -0,27 |
|
20:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
20:33 |
Reef (REEF) |
0,066065 |
0,066033 |
% 1,04 |
|
20:33 |
Santos FC Fan Token (SANTOS) |
186,6362 |
186,44246 |
% -2,20 |
|
20:33 |
FC Porto Fan Token (PORTO) |
75,30028 |
75,26799 |
% -2,87 |
|
20:33 |
Lazio Fan Token (LAZIO) |
87,08613 |
87,05384 |
% -2,67 |
|
20:33 |