Bitcoin (BTC) |
2003524,0512 |
2003523,7284 |
% -0,00 |
|
18:27 |
Ethereum (ETH) |
97158,9264 |
97158,6036 |
% 0,58 |
|
18:27 |
BNB (BNB) |
19442,244 |
19439,016 |
% 3,72 |
|
18:27 |
Cardano (ADA) |
14,729364 |
14,726136 |
% 0,55 |
|
18:27 |
USD Coin (USDC) |
32,29614 |
32,292912 |
% 0,04 |
|
18:27 |
Solana (SOL) |
4748,0652 |
4747,7424 |
% 1,29 |
|
18:27 |
Ripple (XRP) |
16,65648 |
16,653252 |
% -1,45 |
|
18:27 |
Terra (LUNA) |
19,913532 |
19,910304 |
% -2,93 |
|
18:27 |
Polkadot (DOT) |
224,41056 |
224,37828 |
% -1,54 |
|
18:27 |
Dogecoin (DOGE) |
4,829088 |
4,828765 |
% 1,47 |
|
18:27 |
Avalanche (AVAX) |
1112,6916 |
1112,3688 |
% 0,53 |
|
18:27 |
Polygon (MATIC) |
22,179588 |
22,17636 |
% 0,70 |
|
18:27 |
SHIBA INU (SHIB) |
0,000742 |
0,000742 |
% 1,19 |
|
18:27 |
NEAR Protocol (NEAR) |
233,02932 |
232,99704 |
% 3,20 |
|
18:27 |
ChainLink (LINK) |
454,79292 |
454,76064 |
% 1,22 |
|
18:27 |
Uniswap (UNI) |
238,2264 |
238,19412 |
% -0,46 |
|
18:27 |
Litecoin (LTC) |
2635,0164 |
2634,6936 |
% 0,58 |
|
18:27 |
Cosmos (ATOM) |
289,90668 |
289,84212 |
% -1,66 |
|
18:27 |
Algorand (ALGO) |
6,129972 |
6,126744 |
% -0,52 |
|
18:27 |
Fantom (FTM) |
21,96654 |
21,963312 |
% 1,87 |
|
18:27 |
TRON (TRX) |
4,088262 |
4,087939 |
% 3,30 |
|
18:27 |
Bitcoin Cash (BCH) |
14490,492 |
14487,264 |
% -2,24 |
|
18:27 |
FTX Token (FTT) |
61,015656 |
60,954324 |
% -5,94 |
|
18:27 |
Stellar Lumens (XLM) |
3,466872 |
3,463644 |
% -1,01 |
|
18:27 |
Internet Computer (ICP) |
391,8792 |
391,81464 |
% -0,58 |
|
18:27 |
Decentraland (MANA) |
13,967556 |
13,964328 |
% 1,91 |
|
18:27 |
Hedera Hashgraph (HBAR) |
3,56694 |
3,563712 |
% 2,70 |
|
18:27 |
Axie Infinity (AXS) |
235,28892 |
235,22436 |
% 0,93 |
|
18:27 |
VeChain (VET) |
1,137547 |
1,137224 |
% -0,73 |
|
18:27 |
The Sandbox (SAND) |
14,086992 |
14,083764 |
% 1,16 |
|
18:27 |
Ethereum Classic (ETC) |
881,5668 |
881,244 |
% -2,92 |
|
18:27 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
18:27 |
Theta Token (THETA) |
70,49952 |
70,46724 |
% 0,32 |
|
18:27 |
Harmony (ONE) |
0,676266 |
0,675943 |
% 7,00 |
|
18:27 |
MultiversX (EGLD) |
1301,5296 |
1301,2068 |
% 0,37 |
|
18:27 |
Klaytn (KLAY) |
5,652228 |
5,649 |
% -0,29 |
|
18:27 |
Tezos (XTZ) |
29,95584 |
29,92356 |
% -0,54 |
|
18:27 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
18:27 |
Aave (AAVE) |
2871,6288 |
2870,3376 |
% 1,60 |
|
18:27 |
MIOTA (IOTA) |
7,211352 |
7,208124 |
% 2,20 |
|
18:27 |
PancakeSwap (CAKE) |
88,25352 |
88,22124 |
% 4,75 |
|
18:27 |
EOS (EOS) |
26,150028 |
26,1468 |
% 1,35 |
|
18:27 |
Stacks (STX) |
66,299892 |
66,296664 |
% -1,92 |
|
18:27 |
The Graph (GRT) |
8,818896 |
8,815668 |
% 0,52 |
|
18:27 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,84 |
|
18:27 |
Flow (FLOW) |
29,052 |
29,01972 |
% 1,35 |
|
18:27 |
Kusama (KSM) |
959,3616 |
959,0388 |
% 1,61 |
|
18:27 |
Gala (GALA) |
1,410313 |
1,40999 |
% 0,35 |
|
18:27 |
Curve (CRV) |
14,532456 |
14,529228 |
% 3,59 |
|
18:27 |
Maker (MKR) |
87801,6 |
87769,32 |
% -0,04 |
|
18:27 |
Enjin Coin (ENJ) |
9,274044 |
9,270816 |
% 0,77 |
|
18:27 |
THORChain (RUNE) |
202,52472 |
202,49244 |
% 8,02 |
|
18:27 |
Quant (QNT) |
3176,352 |
3173,124 |
% 1,34 |
|
18:27 |
eCash (XEC) |
0,001537 |
0,001537 |
% -0,40 |
|
18:27 |
Zcash (ZEC) |
767,9412 |
767,6184 |
% 4,25 |
|
18:27 |
Oasis Network (ROSE) |
2,877762 |
2,876794 |
% -0,85 |
|
18:27 |
Celo (CELO) |
26,740752 |
26,72784 |
% -2,25 |
|
18:27 |
AMP (AMP) |
0,240389 |
0,240325 |
% 2,21 |
|
18:27 |
NEO (NEO) |
495,1752 |
494,8524 |
% -1,16 |
|
18:27 |
Loopring (LRC) |
8,273364 |
8,270136 |
% 1,59 |
|
18:27 |
Chiliz (CHZ) |
3,96463 |
3,963661 |
% -3,23 |
|
18:27 |
Arweave (AR) |
1314,08652 |
1313,66688 |
% 11,14 |
|
18:27 |
Basic Attention Token (BAT) |
7,889232 |
7,886004 |
% 0,62 |
|
18:27 |
Waves (WAVES) |
76,85868 |
76,8264 |
% 1,45 |
|
18:27 |
Secret (SCRT) |
12,25026 |
12,243804 |
% -1,51 |
|
18:27 |
Mina (MINA) |
26,363076 |
26,35662 |
% 0,57 |
|
18:27 |
yearn.finance (YFI) |
227509,44 |
227444,88 |
% 0,96 |
|
18:27 |
Compound (COMP) |
1865,1384 |
1864,8156 |
% 2,14 |
|
18:27 |
IoTeX (IOTX) |
1,572359 |
1,571713 |
% -0,63 |
|
18:27 |
Holo (HOT) |
0,075858 |
0,075826 |
% 1,64 |
|
18:27 |
NEM (XEM) |
1,218893 |
1,218247 |
% -0,47 |
|
18:27 |
Ravencoin (RVN) |
0,98454 |
0,984217 |
% 2,59 |
|
18:27 |
Theta Fuel (TFUEL) |
3,517874 |
3,514969 |
% 0,27 |
|
18:27 |
Kava (KAVA) |
21,40164 |
21,398412 |
% 0,67 |
|
18:27 |
Zilliqa (ZIL) |
0,771169 |
0,770846 |
% 1,14 |
|
18:27 |
Ankr (ANKR) |
1,481975 |
1,481652 |
% -0,02 |
|
18:27 |
Syscoin (SYS) |
6,058956 |
6,055728 |
% -0,90 |
|
18:27 |
Audius (AUDIO) |
5,393988 |
5,39076 |
% 2,45 |
|
18:27 |
ICON (ICX) |
7,337244 |
7,334016 |
% 1,43 |
|
18:27 |
Siacoin (SC) |
0,228672 |
0,22851 |
% -0,25 |
|
18:27 |
Horizen (ZEN) |
294,7164 |
294,3936 |
% 3,28 |
|
18:27 |
Perpetual Protocol (PERP) |
35,95992 |
35,92764 |
% 7,02 |
|
18:27 |
Synthetix Network Token (SNX) |
84,02484 |
83,99256 |
% 2,48 |
|
18:27 |
Storj (STORJ) |
17,143908 |
17,14068 |
% -0,02 |
|
18:27 |
Ontology (ONT) |
11,030076 |
11,02362 |
% -0,90 |
|
18:27 |
IOST (IOST) |
0,291811 |
0,291488 |
% 0,22 |
|
18:27 |
Chromia (CHR) |
9,025488 |
9,019032 |
% 2,08 |
|
18:27 |
Ren (REN) |
1,955748 |
1,954715 |
% 2,22 |
|
18:27 |
WINkLink (WIN) |
0,003932 |
0,003928 |
% 2,44 |
|
18:27 |
DENT (DENT) |
0,042868 |
0,042803 |
% 3,11 |
|
18:27 |
WazirX (WRX) |
6,853044 |
6,84336 |
% -2,75 |
|
18:27 |
COTI (COTI) |
3,954946 |
3,9543 |
% 4,41 |
|
18:27 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
18:27 |
Reef (REEF) |
0,066013 |
0,06598 |
% 2,71 |
|
18:27 |
Santos FC Fan Token (SANTOS) |
187,0626 |
186,9012 |
% -0,99 |
|
18:27 |
FC Porto Fan Token (PORTO) |
75,95484 |
75,92256 |
% -0,84 |
|
18:27 |
Lazio Fan Token (LAZIO) |
87,18828 |
87,156 |
% -1,57 |
|
18:27 |