Bitcoin (BTC) |
1986962,496 |
1986962,1728 |
% -1,17 |
|
10:33 |
Ethereum (ETH) |
96699,824 |
96699,5008 |
% -0,22 |
|
10:33 |
BNB (BNB) |
19375,84 |
19372,608 |
% 3,22 |
|
10:33 |
Cardano (ADA) |
14,731456 |
14,728224 |
% 3,88 |
|
10:33 |
USD Coin (USDC) |
32,33616 |
32,332928 |
% 0,03 |
|
10:33 |
Solana (SOL) |
4656,6656 |
4656,3424 |
% -1,71 |
|
10:33 |
Ripple (XRP) |
16,770848 |
16,767616 |
% -0,23 |
|
10:33 |
Terra (LUNA) |
19,870336 |
19,867104 |
% -5,59 |
|
10:33 |
Polkadot (DOT) |
224,9472 |
224,91488 |
% -0,74 |
|
10:33 |
Dogecoin (DOGE) |
4,738112 |
4,737789 |
% -0,89 |
|
10:33 |
Avalanche (AVAX) |
1111,1616 |
1110,8384 |
% -0,61 |
|
10:33 |
Polygon (MATIC) |
22,132736 |
22,129504 |
% 1,68 |
|
10:33 |
SHIBA INU (SHIB) |
0,00074 |
0,000739 |
% 0,62 |
|
10:33 |
NEAR Protocol (NEAR) |
232,57472 |
232,5424 |
% 0,56 |
|
10:33 |
ChainLink (LINK) |
452,25376 |
452,22144 |
% 1,27 |
|
10:33 |
Uniswap (UNI) |
236,77632 |
236,71168 |
% 0,67 |
|
10:33 |
Litecoin (LTC) |
2635,3728 |
2635,0496 |
% 2,18 |
|
10:33 |
Cosmos (ATOM) |
297,60256 |
297,57024 |
% 3,25 |
|
10:33 |
Algorand (ALGO) |
6,095552 |
6,09232 |
% 1,24 |
|
10:33 |
Fantom (FTM) |
21,644704 |
21,641472 |
% 0,95 |
|
10:33 |
TRON (TRX) |
4,010266 |
4,009942 |
% 2,38 |
|
10:33 |
Bitcoin Cash (BCH) |
14547,232 |
14544 |
% -0,73 |
|
10:33 |
FTX Token (FTT) |
59,940672 |
59,908352 |
% -8,96 |
|
10:33 |
Stellar Lumens (XLM) |
3,461472 |
3,45824 |
% -0,47 |
|
10:33 |
Internet Computer (ICP) |
386,19168 |
386,15936 |
% -2,43 |
|
10:33 |
Decentraland (MANA) |
13,736 |
13,732768 |
% 0,21 |
|
10:33 |
Hedera Hashgraph (HBAR) |
3,548736 |
3,545504 |
% 3,30 |
|
10:33 |
Axie Infinity (AXS) |
233,80288 |
233,77056 |
% 1,28 |
|
10:33 |
VeChain (VET) |
1,141219 |
1,140896 |
% 0,54 |
|
10:33 |
The Sandbox (SAND) |
13,971936 |
13,968704 |
% 1,41 |
|
10:33 |
Ethereum Classic (ETC) |
881,0432 |
880,72 |
% 1,57 |
|
10:33 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
10:33 |
Theta Token (THETA) |
69,29408 |
69,26176 |
% 1,90 |
|
10:33 |
Harmony (ONE) |
0,65545 |
0,655126 |
% 5,57 |
|
10:33 |
MultiversX (EGLD) |
1285,6896 |
1285,3664 |
% 1,64 |
|
10:33 |
Klaytn (KLAY) |
5,571968 |
5,568736 |
% -0,52 |
|
10:33 |
Tezos (XTZ) |
29,86368 |
29,83136 |
% -0,65 |
|
10:33 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
10:33 |
Aave (AAVE) |
2806,3456 |
2805,376 |
% 0,58 |
|
10:33 |
MIOTA (IOTA) |
7,1104 |
7,107168 |
% 1,52 |
|
10:33 |
PancakeSwap (CAKE) |
86,71456 |
86,68224 |
% 3,04 |
|
10:33 |
EOS (EOS) |
25,933568 |
25,930336 |
% 2,27 |
|
10:33 |
Stacks (STX) |
66,747264 |
66,737568 |
% -2,08 |
|
10:33 |
The Graph (GRT) |
8,749024 |
8,745792 |
% -1,31 |
|
10:33 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
10:33 |
Flow (FLOW) |
28,53856 |
28,50624 |
% 1,73 |
|
10:33 |
Kusama (KSM) |
938,2496 |
937,9264 |
% 5,15 |
|
10:33 |
Gala (GALA) |
1,403011 |
1,402688 |
% 0,39 |
|
10:33 |
Curve (CRV) |
14,26928 |
14,266048 |
% 5,52 |
|
10:33 |
Maker (MKR) |
86876,16 |
86843,84 |
% -2,57 |
|
10:33 |
Enjin Coin (ENJ) |
9,1304 |
9,127168 |
% -0,14 |
|
10:33 |
THORChain (RUNE) |
194,728 |
194,69568 |
% 10,82 |
|
10:33 |
Quant (QNT) |
3118,88 |
3115,648 |
% -0,31 |
|
10:33 |
eCash (XEC) |
0,001526 |
0,001526 |
% -0,53 |
|
10:33 |
Zcash (ZEC) |
751,1168 |
750,7936 |
% 3,94 |
|
10:33 |
Oasis Network (ROSE) |
2,885853 |
2,884883 |
% -0,29 |
|
10:33 |
Celo (CELO) |
25,88832 |
25,885088 |
% 4,41 |
|
10:33 |
AMP (AMP) |
0,235968 |
0,235871 |
% 0,23 |
|
10:33 |
NEO (NEO) |
498,0512 |
497,728 |
% -0,45 |
|
10:33 |
Loopring (LRC) |
8,122016 |
8,118784 |
% 2,03 |
|
10:33 |
Chiliz (CHZ) |
3,931082 |
3,930758 |
% -2,74 |
|
10:33 |
Arweave (AR) |
1288,4368 |
1288,17824 |
% 5,36 |
|
10:33 |
Basic Attention Token (BAT) |
7,824672 |
7,82144 |
% 1,72 |
|
10:33 |
Waves (WAVES) |
76,37216 |
76,33984 |
% 2,38 |
|
10:33 |
Secret (SCRT) |
12,627424 |
12,617728 |
% 1,04 |
|
10:33 |
Mina (MINA) |
26,020832 |
26,014368 |
% 0,86 |
|
10:33 |
yearn.finance (YFI) |
227435,84 |
227403,52 |
% 3,11 |
|
10:33 |
Compound (COMP) |
1836,7456 |
1835,776 |
% 3,40 |
|
10:33 |
IoTeX (IOTX) |
1,55136 |
1,551037 |
% -3,79 |
|
10:33 |
Holo (HOT) |
0,074918 |
0,074885 |
% 1,40 |
|
10:33 |
NEM (XEM) |
1,218141 |
1,217818 |
% 0,67 |
|
10:33 |
Ravencoin (RVN) |
0,970893 |
0,97057 |
% 3,41 |
|
10:33 |
Theta Fuel (TFUEL) |
3,523203 |
3,522557 |
% 0,38 |
|
10:33 |
Kava (KAVA) |
21,231008 |
21,224544 |
% 0,44 |
|
10:33 |
Zilliqa (ZIL) |
0,764045 |
0,763722 |
% 1,63 |
|
10:33 |
Ankr (ANKR) |
1,45537 |
1,455046 |
% -1,01 |
|
10:33 |
Syscoin (SYS) |
6,121408 |
6,111712 |
% 0,91 |
|
10:33 |
Audius (AUDIO) |
5,290784 |
5,287552 |
% 1,49 |
|
10:33 |
ICON (ICX) |
7,20736 |
7,204128 |
% 0,41 |
|
10:33 |
Siacoin (SC) |
0,226789 |
0,22666 |
% -0,75 |
|
10:33 |
Horizen (ZEN) |
288,2944 |
287,9712 |
% 3,01 |
|
10:33 |
Perpetual Protocol (PERP) |
35,16416 |
35,13184 |
% 8,04 |
|
10:33 |
Synthetix Network Token (SNX) |
83,15936 |
83,12704 |
% -0,43 |
|
10:33 |
Storj (STORJ) |
16,945376 |
16,938912 |
% 0,90 |
|
10:33 |
Ontology (ONT) |
10,9888 |
10,982336 |
% -0,59 |
|
10:33 |
IOST (IOST) |
0,290557 |
0,290234 |
% 1,24 |
|
10:33 |
Chromia (CHR) |
8,939712 |
8,933248 |
% 3,60 |
|
10:33 |
Ren (REN) |
1,903551 |
1,902291 |
% 0,54 |
|
10:33 |
WINkLink (WIN) |
0,003853 |
0,003849 |
% 1,02 |
|
10:33 |
DENT (DENT) |
0,041273 |
0,04124 |
% 1,59 |
|
10:33 |
WazirX (WRX) |
7,010208 |
7,006976 |
% -0,41 |
|
10:33 |
COTI (COTI) |
3,824102 |
3,82281 |
% 3,11 |
|
10:33 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
10:33 |
Reef (REEF) |
0,064284 |
0,064252 |
% 3,06 |
|
10:33 |
Santos FC Fan Token (SANTOS) |
189,26592 |
189,16896 |
% 0,53 |
|
10:33 |
FC Porto Fan Token (PORTO) |
76,63072 |
76,56608 |
% 0,17 |
|
10:33 |
Lazio Fan Token (LAZIO) |
89,72032 |
89,688 |
% 0,36 |
|
10:33 |