Bitcoin (BTC) |
1980377,6 |
1980377,277 |
% -1,42 |
|
11:51 |
Ethereum (ETH) |
96284,685 |
96284,362 |
% -0,30 |
|
11:51 |
BNB (BNB) |
19386,46 |
19383,23 |
% 3,48 |
|
11:51 |
Cardano (ADA) |
14,67066 |
14,66743 |
% 3,02 |
|
11:51 |
USD Coin (USDC) |
32,31615 |
32,31292 |
% 0,05 |
|
11:51 |
Solana (SOL) |
4634,081 |
4633,758 |
% -1,64 |
|
11:51 |
Ripple (XRP) |
16,74432 |
16,74109 |
% -0,63 |
|
11:51 |
Terra (LUNA) |
19,78052 |
19,77729 |
% -1,03 |
|
11:51 |
Polkadot (DOT) |
223,1607 |
223,1284 |
% -2,22 |
|
11:51 |
Dogecoin (DOGE) |
4,714508 |
4,714185 |
% -1,13 |
|
11:51 |
Avalanche (AVAX) |
1107,244 |
1106,921 |
% -0,44 |
|
11:51 |
Polygon (MATIC) |
22,04798 |
22,04475 |
% 0,95 |
|
11:51 |
SHIBA INU (SHIB) |
0,000734 |
0,000734 |
% 0,18 |
|
11:51 |
NEAR Protocol (NEAR) |
230,1052 |
230,0729 |
% 0,06 |
|
11:51 |
ChainLink (LINK) |
456,6251 |
456,5928 |
% 2,21 |
|
11:51 |
Uniswap (UNI) |
236,0807 |
236,0484 |
% 0,59 |
|
11:51 |
Litecoin (LTC) |
2643,755 |
2643,432 |
% 2,54 |
|
11:51 |
Cosmos (ATOM) |
293,5424 |
293,4778 |
% 0,72 |
|
11:51 |
Algorand (ALGO) |
6,06271 |
6,05948 |
% 0,32 |
|
11:51 |
Fantom (FTM) |
21,49565 |
21,49242 |
% 0,32 |
|
11:51 |
TRON (TRX) |
4,022642 |
4,022319 |
% 2,46 |
|
11:51 |
Bitcoin Cash (BCH) |
14486,55 |
14483,32 |
% -1,19 |
|
11:51 |
FTX Token (FTT) |
58,3015 |
58,24013 |
% -12,00 |
|
11:51 |
Stellar Lumens (XLM) |
3,4561 |
3,45287 |
% -0,47 |
|
11:51 |
Internet Computer (ICP) |
385,1129 |
385,0806 |
% -2,57 |
|
11:51 |
Decentraland (MANA) |
13,63706 |
13,63383 |
% -0,14 |
|
11:51 |
Hedera Hashgraph (HBAR) |
3,50778 |
3,50455 |
% 2,07 |
|
11:51 |
Axie Infinity (AXS) |
232,56 |
232,5277 |
% 0,52 |
|
11:51 |
VeChain (VET) |
1,132115 |
1,131792 |
% 0,26 |
|
11:51 |
The Sandbox (SAND) |
13,89546 |
13,89223 |
% 0,68 |
|
11:51 |
Ethereum Classic (ETC) |
876,945 |
876,622 |
% 1,50 |
|
11:51 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
11:51 |
Theta Token (THETA) |
68,9928 |
68,9605 |
% 0,95 |
|
11:51 |
Harmony (ONE) |
0,649553 |
0,64923 |
% 4,20 |
|
11:51 |
MultiversX (EGLD) |
1290,062 |
1289,739 |
% 1,55 |
|
11:51 |
Klaytn (KLAY) |
5,56852 |
5,56529 |
% -0,63 |
|
11:51 |
Tezos (XTZ) |
29,6837 |
29,6514 |
% -1,18 |
|
11:51 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
11:51 |
Aave (AAVE) |
2784,583 |
2783,937 |
% 0,27 |
|
11:51 |
MIOTA (IOTA) |
7,08662 |
7,08339 |
% 1,29 |
|
11:51 |
PancakeSwap (CAKE) |
86,887 |
86,8547 |
% 3,50 |
|
11:51 |
EOS (EOS) |
25,84323 |
25,83677 |
% 1,67 |
|
11:51 |
Stacks (STX) |
66,42172 |
66,41203 |
% -2,41 |
|
11:51 |
The Graph (GRT) |
8,68547 |
8,68224 |
% -2,15 |
|
11:51 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% -0,83 |
|
11:51 |
Flow (FLOW) |
28,424 |
28,3917 |
% 1,62 |
|
11:51 |
Kusama (KSM) |
933,147 |
932,824 |
% 4,56 |
|
11:51 |
Gala (GALA) |
1,395683 |
1,39536 |
% -0,12 |
|
11:51 |
Curve (CRV) |
14,18616 |
14,18293 |
% 4,82 |
|
11:51 |
Maker (MKR) |
86790,1 |
86757,8 |
% -2,79 |
|
11:51 |
Enjin Coin (ENJ) |
9,06015 |
9,05692 |
% -1,06 |
|
11:51 |
THORChain (RUNE) |
195,8672 |
195,8349 |
% 11,84 |
|
11:51 |
Quant (QNT) |
3123,41 |
3120,18 |
% -0,31 |
|
11:51 |
eCash (XEC) |
0,001517 |
0,001517 |
% -0,66 |
|
11:51 |
Zcash (ZEC) |
749,36 |
749,037 |
% 3,94 |
|
11:51 |
Oasis Network (ROSE) |
2,854674 |
2,854351 |
% -1,54 |
|
11:51 |
Celo (CELO) |
25,82385 |
25,82062 |
% 3,40 |
|
11:51 |
AMP (AMP) |
0,235402 |
0,235338 |
% -2,65 |
|
11:51 |
NEO (NEO) |
490,96 |
490,637 |
% -2,00 |
|
11:51 |
Loopring (LRC) |
8,06208 |
8,05885 |
% 1,09 |
|
11:51 |
Chiliz (CHZ) |
3,992603 |
3,991957 |
% -0,62 |
|
11:51 |
Arweave (AR) |
1283,8604 |
1283,5374 |
% 4,69 |
|
11:51 |
Basic Attention Token (BAT) |
7,79076 |
7,78753 |
% 1,09 |
|
11:51 |
Waves (WAVES) |
76,0988 |
76,0665 |
% 2,13 |
|
11:51 |
Secret (SCRT) |
12,51625 |
12,50656 |
% 0,60 |
|
11:51 |
Mina (MINA) |
25,92398 |
25,92075 |
% -0,06 |
|
11:51 |
yearn.finance (YFI) |
225712,4 |
225615,5 |
% 2,24 |
|
11:51 |
Compound (COMP) |
1827,857 |
1827,211 |
% 2,52 |
|
11:51 |
IoTeX (IOTX) |
1,533927 |
1,533604 |
% -4,70 |
|
11:51 |
Holo (HOT) |
0,074129 |
0,074096 |
% 0,26 |
|
11:51 |
NEM (XEM) |
1,210927 |
1,210281 |
% 0,19 |
|
11:51 |
Ravencoin (RVN) |
0,968677 |
0,968354 |
% 3,27 |
|
11:51 |
Theta Fuel (TFUEL) |
3,518439 |
3,516501 |
% -0,88 |
|
11:51 |
Kava (KAVA) |
21,20818 |
21,20172 |
% 0,31 |
|
11:51 |
Zilliqa (ZIL) |
0,757758 |
0,757435 |
% 0,82 |
|
11:51 |
Ankr (ANKR) |
1,441872 |
1,441226 |
% -2,15 |
|
11:51 |
Syscoin (SYS) |
6,08532 |
6,07886 |
% 0,37 |
|
11:51 |
Audius (AUDIO) |
5,27136 |
5,26813 |
% 1,81 |
|
11:51 |
ICON (ICX) |
7,18675 |
7,18352 |
% 0,59 |
|
11:51 |
Siacoin (SC) |
0,226585 |
0,226455 |
% -1,85 |
|
11:51 |
Horizen (ZEN) |
287,147 |
286,824 |
% 2,42 |
|
11:51 |
Perpetual Protocol (PERP) |
34,9809 |
34,9486 |
% 7,24 |
|
11:51 |
Synthetix Network Token (SNX) |
82,3973 |
82,365 |
% -0,86 |
|
11:51 |
Storj (STORJ) |
16,89613 |
16,88967 |
% 0,15 |
|
11:51 |
Ontology (ONT) |
10,87864 |
10,87218 |
% -1,26 |
|
11:51 |
IOST (IOST) |
0,289085 |
0,288762 |
% 0,68 |
|
11:51 |
Chromia (CHR) |
8,90511 |
8,89865 |
% 3,30 |
|
11:51 |
Ren (REN) |
1,903439 |
1,902341 |
% 0,85 |
|
11:51 |
WINkLink (WIN) |
0,00386 |
0,003857 |
% 1,27 |
|
11:51 |
DENT (DENT) |
0,041215 |
0,041183 |
% 1,59 |
|
11:51 |
WazirX (WRX) |
6,97357 |
6,97034 |
% -0,32 |
|
11:51 |
COTI (COTI) |
3,802679 |
3,800741 |
% 2,54 |
|
11:51 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
11:51 |
Reef (REEF) |
0,063922 |
0,063889 |
% 2,17 |
|
11:51 |
Santos FC Fan Token (SANTOS) |
187,5015 |
187,4046 |
% 0,14 |
|
11:51 |
FC Porto Fan Token (PORTO) |
76,1311 |
76,0988 |
% -0,21 |
|
11:51 |
Lazio Fan Token (LAZIO) |
88,9219 |
88,825 |
% 0,48 |
|
11:51 |