Bitcoin (BTC) |
1984415,58 |
1984415,2569 |
% -1,38 |
|
11:42 |
Ethereum (ETH) |
96451,812 |
96451,4889 |
% -0,46 |
|
11:42 |
BNB (BNB) |
19402,155 |
19398,924 |
% 3,41 |
|
11:42 |
Cardano (ADA) |
14,691357 |
14,688126 |
% 2,97 |
|
11:42 |
USD Coin (USDC) |
32,329386 |
32,326155 |
% 0,04 |
|
11:42 |
Solana (SOL) |
4643,2701 |
4642,947 |
% -1,91 |
|
11:42 |
Ripple (XRP) |
16,781814 |
16,778583 |
% -0,61 |
|
11:42 |
Terra (LUNA) |
19,909422 |
19,906191 |
% -2,25 |
|
11:42 |
Polkadot (DOT) |
223,39134 |
223,35903 |
% -2,51 |
|
11:42 |
Dogecoin (DOGE) |
4,719199 |
4,718876 |
% -1,54 |
|
11:42 |
Avalanche (AVAX) |
1109,2023 |
1108,8792 |
% -0,64 |
|
11:42 |
Polygon (MATIC) |
22,083885 |
22,080654 |
% 0,89 |
|
11:42 |
SHIBA INU (SHIB) |
0,000735 |
0,000735 |
% 0,00 |
|
11:42 |
NEAR Protocol (NEAR) |
230,20875 |
230,17644 |
% -0,25 |
|
11:42 |
ChainLink (LINK) |
457,28343 |
457,25112 |
% 2,23 |
|
11:42 |
Uniswap (UNI) |
236,21841 |
236,1861 |
% 0,07 |
|
11:42 |
Litecoin (LTC) |
2643,6042 |
2643,2811 |
% 2,22 |
|
11:42 |
Cosmos (ATOM) |
293,43942 |
293,40711 |
% 0,69 |
|
11:42 |
Algorand (ALGO) |
6,071049 |
6,067818 |
% 0,00 |
|
11:42 |
Fantom (FTM) |
21,521691 |
21,51846 |
% 0,02 |
|
11:42 |
TRON (TRX) |
4,023564 |
4,023241 |
% 2,17 |
|
11:42 |
Bitcoin Cash (BCH) |
14494,266 |
14491,035 |
% -0,97 |
|
11:42 |
FTX Token (FTT) |
58,691115 |
58,639419 |
% -11,55 |
|
11:42 |
Stellar Lumens (XLM) |
3,45717 |
3,453939 |
% -0,56 |
|
11:42 |
Internet Computer (ICP) |
385,7814 |
385,74909 |
% -2,60 |
|
11:42 |
Decentraland (MANA) |
13,654206 |
13,650975 |
% -0,33 |
|
11:42 |
Hedera Hashgraph (HBAR) |
3,502404 |
3,499173 |
% 1,31 |
|
11:42 |
Axie Infinity (AXS) |
233,18127 |
233,14896 |
% 0,40 |
|
11:42 |
VeChain (VET) |
1,133758 |
1,133435 |
% 0,00 |
|
11:42 |
The Sandbox (SAND) |
13,906224 |
13,902993 |
% 0,49 |
|
11:42 |
Ethereum Classic (ETC) |
878,5089 |
878,1858 |
% 1,23 |
|
11:42 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
11:42 |
Theta Token (THETA) |
69,1434 |
69,11109 |
% 0,75 |
|
11:42 |
Harmony (ONE) |
0,6504 |
0,650077 |
% 3,93 |
|
11:42 |
MultiversX (EGLD) |
1291,4307 |
1291,1076 |
% 1,32 |
|
11:42 |
Klaytn (KLAY) |
5,579937 |
5,576706 |
% -0,86 |
|
11:42 |
Tezos (XTZ) |
29,75751 |
29,7252 |
% -1,39 |
|
11:42 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
11:42 |
Aave (AAVE) |
2786,4144 |
2785,7682 |
% -0,05 |
|
11:42 |
MIOTA (IOTA) |
7,092045 |
7,088814 |
% 1,01 |
|
11:42 |
PancakeSwap (CAKE) |
87,07545 |
87,04314 |
% 3,34 |
|
11:42 |
EOS (EOS) |
25,893234 |
25,890003 |
% 1,52 |
|
11:42 |
Stacks (STX) |
66,594141 |
66,587679 |
% -2,43 |
|
11:42 |
The Graph (GRT) |
8,675235 |
8,672004 |
% -2,33 |
|
11:42 |
BitTorrent (BTTC) |
0,000039 |
0,000038 |
% 0,00 |
|
11:42 |
Flow (FLOW) |
28,36818 |
28,33587 |
% 1,04 |
|
11:42 |
Kusama (KSM) |
934,0821 |
933,759 |
% 4,07 |
|
11:42 |
Gala (GALA) |
1,3987 |
1,398377 |
% -0,16 |
|
11:42 |
Curve (CRV) |
14,197014 |
14,193783 |
% 4,57 |
|
11:42 |
Maker (MKR) |
86913,9 |
86881,59 |
% -2,92 |
|
11:42 |
Enjin Coin (ENJ) |
9,07911 |
9,075879 |
% -1,23 |
|
11:42 |
THORChain (RUNE) |
196,57404 |
196,54173 |
% 11,29 |
|
11:42 |
Quant (QNT) |
3130,839 |
3127,608 |
% -0,41 |
|
11:42 |
eCash (XEC) |
0,00152 |
0,00152 |
% -0,99 |
|
11:42 |
Zcash (ZEC) |
751,2075 |
750,8844 |
% 3,80 |
|
11:42 |
Oasis Network (ROSE) |
2,85265 |
2,852004 |
% -2,14 |
|
11:42 |
Celo (CELO) |
25,899696 |
25,896465 |
% 3,46 |
|
11:42 |
AMP (AMP) |
0,236218 |
0,236057 |
% -2,22 |
|
11:42 |
NEO (NEO) |
491,4351 |
491,112 |
% -2,00 |
|
11:42 |
Loopring (LRC) |
8,0775 |
8,074269 |
% 0,93 |
|
11:42 |
Chiliz (CHZ) |
4,016779 |
4,01581 |
% -0,01 |
|
11:42 |
Arweave (AR) |
1272,52935 |
1272,3678 |
% 3,57 |
|
11:42 |
Basic Attention Token (BAT) |
7,802865 |
7,799634 |
% 1,00 |
|
11:42 |
Waves (WAVES) |
76,12236 |
76,09005 |
% 1,73 |
|
11:42 |
Secret (SCRT) |
12,516894 |
12,513663 |
% 0,44 |
|
11:42 |
Mina (MINA) |
25,941699 |
25,935237 |
% -0,19 |
|
11:42 |
yearn.finance (YFI) |
226234,62 |
226170 |
% 2,26 |
|
11:42 |
Compound (COMP) |
1831,0077 |
1830,6846 |
% 2,29 |
|
11:42 |
IoTeX (IOTX) |
1,536017 |
1,535694 |
% -5,07 |
|
11:42 |
Holo (HOT) |
0,074248 |
0,074216 |
% 0,09 |
|
11:42 |
NEM (XEM) |
1,21001 |
1,209363 |
% -0,45 |
|
11:42 |
Ravencoin (RVN) |
0,968331 |
0,968008 |
% 2,74 |
|
11:42 |
Theta Fuel (TFUEL) |
3,525021 |
3,523729 |
% -0,83 |
|
11:42 |
Kava (KAVA) |
21,217977 |
21,211515 |
% 0,00 |
|
11:42 |
Zilliqa (ZIL) |
0,759285 |
0,758962 |
% 0,82 |
|
11:42 |
Ankr (ANKR) |
1,443611 |
1,443288 |
% -2,51 |
|
11:42 |
Syscoin (SYS) |
6,087204 |
6,080742 |
% 0,05 |
|
11:42 |
Audius (AUDIO) |
5,272992 |
5,269761 |
% 0,99 |
|
11:42 |
ICON (ICX) |
7,211592 |
7,208361 |
% 0,63 |
|
11:42 |
Siacoin (SC) |
0,226784 |
0,226687 |
% -2,01 |
|
11:42 |
Horizen (ZEN) |
286,2666 |
285,9435 |
% 1,72 |
|
11:42 |
Perpetual Protocol (PERP) |
34,76556 |
34,73325 |
% 6,12 |
|
11:42 |
Synthetix Network Token (SNX) |
82,48743 |
82,45512 |
% -1,16 |
|
11:42 |
Storj (STORJ) |
16,914285 |
16,911054 |
% -0,10 |
|
11:42 |
Ontology (ONT) |
10,904625 |
10,901394 |
% -1,43 |
|
11:42 |
IOST (IOST) |
0,289498 |
0,289175 |
% 0,56 |
|
11:42 |
Chromia (CHR) |
8,914329 |
8,907867 |
% 2,68 |
|
11:42 |
Ren (REN) |
1,903834 |
1,903414 |
% 0,20 |
|
11:42 |
WINkLink (WIN) |
0,003858 |
0,003855 |
% 1,02 |
|
11:42 |
DENT (DENT) |
0,041292 |
0,04126 |
% 1,19 |
|
11:42 |
WazirX (WRX) |
6,982191 |
6,97896 |
% -0,46 |
|
11:42 |
COTI (COTI) |
3,806764 |
3,805149 |
% 2,21 |
|
11:42 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
11:42 |
Reef (REEF) |
0,064071 |
0,064038 |
% 1,85 |
|
11:42 |
Santos FC Fan Token (SANTOS) |
187,81803 |
187,68879 |
% -0,31 |
|
11:42 |
FC Porto Fan Token (PORTO) |
76,28391 |
76,2516 |
% -0,63 |
|
11:42 |
Lazio Fan Token (LAZIO) |
89,01405 |
88,91712 |
% -0,07 |
|
11:42 |