Bitcoin (BTC) |
1976653,672 |
1976653,3493 |
% -1,62 |
|
15:21 |
Ethereum (ETH) |
96242,048 |
96241,7253 |
% -0,37 |
|
15:21 |
BNB (BNB) |
19223,239 |
19220,012 |
% 2,09 |
|
15:21 |
Cardano (ADA) |
14,61831 |
14,615083 |
% 3,28 |
|
15:21 |
USD Coin (USDC) |
32,286135 |
32,282908 |
% 0,05 |
|
15:21 |
Solana (SOL) |
4623,0002 |
4622,6775 |
% -1,47 |
|
15:21 |
Ripple (XRP) |
16,590007 |
16,58678 |
% -1,27 |
|
15:21 |
Terra (LUNA) |
19,823461 |
19,820234 |
% -0,70 |
|
15:21 |
Polkadot (DOT) |
221,43674 |
221,40447 |
% -1,17 |
|
15:21 |
Dogecoin (DOGE) |
4,719165 |
4,718842 |
% -0,25 |
|
15:21 |
Avalanche (AVAX) |
1102,3432 |
1102,0205 |
% -0,38 |
|
15:21 |
Polygon (MATIC) |
22,00814 |
22,004913 |
% 0,92 |
|
15:21 |
SHIBA INU (SHIB) |
0,00073 |
0,000729 |
% -0,04 |
|
15:21 |
NEAR Protocol (NEAR) |
232,76351 |
232,73124 |
% 0,83 |
|
15:21 |
ChainLink (LINK) |
452,78037 |
452,7481 |
% 2,07 |
|
15:21 |
Uniswap (UNI) |
235,28057 |
235,21603 |
% -0,84 |
|
15:21 |
Litecoin (LTC) |
2640,3314 |
2640,0087 |
% 1,68 |
|
15:21 |
Cosmos (ATOM) |
289,20374 |
289,17147 |
% 0,74 |
|
15:21 |
Algorand (ALGO) |
6,063533 |
6,060306 |
% 0,05 |
|
15:21 |
Fantom (FTM) |
21,527317 |
21,52409 |
% 1,00 |
|
15:21 |
TRON (TRX) |
4,058598 |
4,058275 |
% 2,58 |
|
15:21 |
Bitcoin Cash (BCH) |
14492,457 |
14489,23 |
% -0,82 |
|
15:21 |
FTX Token (FTT) |
58,50551 |
58,479694 |
% -6,79 |
|
15:21 |
Stellar Lumens (XLM) |
3,462571 |
3,459344 |
% -0,09 |
|
15:21 |
Internet Computer (ICP) |
384,56159 |
384,52932 |
% -1,95 |
|
15:21 |
Decentraland (MANA) |
13,698615 |
13,695388 |
% 0,78 |
|
15:21 |
Hedera Hashgraph (HBAR) |
3,504522 |
3,501295 |
% 0,56 |
|
15:21 |
Axie Infinity (AXS) |
231,60179 |
231,56952 |
% 0,67 |
|
15:21 |
VeChain (VET) |
1,129127 |
1,128805 |
% -0,09 |
|
15:21 |
The Sandbox (SAND) |
13,898689 |
13,895462 |
% 1,29 |
|
15:21 |
Ethereum Classic (ETC) |
877,0986 |
876,7759 |
% 1,53 |
|
15:21 |
Monero (XMR) |
0 |
0 |
% 0,00 |
|
15:21 |
Theta Token (THETA) |
68,89645 |
68,86418 |
% 0,00 |
|
15:21 |
Harmony (ONE) |
0,645723 |
0,6454 |
% 4,38 |
|
15:21 |
MultiversX (EGLD) |
1281,7644 |
1281,119 |
% 0,48 |
|
15:21 |
Klaytn (KLAY) |
5,560121 |
5,556894 |
% -0,41 |
|
15:21 |
Tezos (XTZ) |
29,52705 |
29,49478 |
% -1,83 |
|
15:21 |
Helium (HNT) |
0 |
0 |
% 0,00 |
|
15:21 |
Aave (AAVE) |
2797,1636 |
2796,1955 |
% 0,13 |
|
15:21 |
MIOTA (IOTA) |
7,086492 |
7,083265 |
% 2,43 |
|
15:21 |
PancakeSwap (CAKE) |
86,54814 |
86,51587 |
% 2,96 |
|
15:21 |
EOS (EOS) |
26,006393 |
26,003166 |
% 3,12 |
|
15:21 |
Stacks (STX) |
66,301942 |
66,285807 |
% -1,63 |
|
15:21 |
The Graph (GRT) |
8,651587 |
8,64836 |
% -0,85 |
|
15:21 |
BitTorrent (BTTC) |
0,000039 |
0,000039 |
% -0,83 |
|
15:21 |
Flow (FLOW) |
28,55895 |
28,52668 |
% 1,72 |
|
15:21 |
Kusama (KSM) |
929,376 |
929,0533 |
% 2,71 |
|
15:21 |
Gala (GALA) |
1,384706 |
1,384383 |
% -0,19 |
|
15:21 |
Curve (CRV) |
14,185892 |
14,182665 |
% 3,95 |
|
15:21 |
Maker (MKR) |
86903,11 |
86870,84 |
% -1,93 |
|
15:21 |
Enjin Coin (ENJ) |
9,032373 |
9,029146 |
% -0,46 |
|
15:21 |
THORChain (RUNE) |
194,07178 |
194,03951 |
% 6,77 |
|
15:21 |
Quant (QNT) |
3143,098 |
3139,871 |
% 0,52 |
|
15:21 |
eCash (XEC) |
0,001515 |
0,001515 |
% -0,53 |
|
15:21 |
Zcash (ZEC) |
753,5045 |
753,1818 |
% 4,10 |
|
15:21 |
Oasis Network (ROSE) |
2,830724 |
2,829756 |
% -2,23 |
|
15:21 |
Celo (CELO) |
27,187475 |
27,177794 |
% 7,49 |
|
15:21 |
AMP (AMP) |
0,237862 |
0,237798 |
% 0,90 |
|
15:21 |
NEO (NEO) |
490,504 |
490,1813 |
% -1,62 |
|
15:21 |
Loopring (LRC) |
8,025549 |
8,022322 |
% 0,89 |
|
15:21 |
Chiliz (CHZ) |
3,932422 |
3,9321 |
% -1,58 |
|
15:21 |
Arweave (AR) |
1253,14091 |
1252,88275 |
% 1,93 |
|
15:21 |
Basic Attention Token (BAT) |
7,799659 |
7,796432 |
% 0,83 |
|
15:21 |
Waves (WAVES) |
75,96358 |
75,93131 |
% 2,26 |
|
15:21 |
Secret (SCRT) |
12,272281 |
12,265827 |
% -0,99 |
|
15:21 |
Mina (MINA) |
25,88054 |
25,877313 |
% 0,04 |
|
15:21 |
yearn.finance (YFI) |
223469,75 |
223405,21 |
% 1,07 |
|
15:21 |
Compound (COMP) |
1817,4464 |
1816,801 |
% 1,52 |
|
15:21 |
IoTeX (IOTX) |
1,530889 |
1,530243 |
% -3,77 |
|
15:21 |
Holo (HOT) |
0,073931 |
0,073898 |
% 0,66 |
|
15:21 |
NEM (XEM) |
1,202703 |
1,202058 |
% -0,11 |
|
15:21 |
Ravencoin (RVN) |
0,961969 |
0,961646 |
% 2,06 |
|
15:21 |
Theta Fuel (TFUEL) |
3,479351 |
3,477415 |
% -1,44 |
|
15:21 |
Kava (KAVA) |
21,046494 |
21,043267 |
% -0,06 |
|
15:21 |
Zilliqa (ZIL) |
0,754473 |
0,75415 |
% 0,82 |
|
15:21 |
Ankr (ANKR) |
1,445373 |
1,445051 |
% -1,37 |
|
15:21 |
Syscoin (SYS) |
5,944134 |
5,940907 |
% -1,45 |
|
15:21 |
Audius (AUDIO) |
5,234194 |
5,230967 |
% 1,25 |
|
15:21 |
ICON (ICX) |
7,176848 |
7,173621 |
% 0,45 |
|
15:21 |
Siacoin (SC) |
0,22547 |
0,225341 |
% -2,17 |
|
15:21 |
Horizen (ZEN) |
283,976 |
283,6533 |
% 1,27 |
|
15:21 |
Perpetual Protocol (PERP) |
34,5289 |
34,49663 |
% 5,32 |
|
15:21 |
Synthetix Network Token (SNX) |
82,15942 |
82,12715 |
% -0,51 |
|
15:21 |
Storj (STORJ) |
16,883664 |
16,873983 |
% 0,08 |
|
15:21 |
Ontology (ONT) |
10,887898 |
10,884671 |
% -1,52 |
|
15:21 |
IOST (IOST) |
0,287526 |
0,287203 |
% 0,11 |
|
15:21 |
Chromia (CHR) |
8,854888 |
8,848434 |
% 3,04 |
|
15:21 |
Ren (REN) |
1,88502 |
1,88389 |
% 0,24 |
|
15:21 |
WINkLink (WIN) |
0,00385 |
0,003847 |
% 0,42 |
|
15:21 |
DENT (DENT) |
0,041177 |
0,041144 |
% 1,59 |
|
15:21 |
WazirX (WRX) |
6,805743 |
6,802516 |
% -2,09 |
|
15:21 |
COTI (COTI) |
3,766554 |
3,764941 |
% 2,07 |
|
15:21 |
Aragon (ANT) |
0 |
0 |
% 0,00 |
|
15:21 |
Reef (REEF) |
0,063249 |
0,063217 |
% 1,34 |
|
15:21 |
Santos FC Fan Token (SANTOS) |
184,93937 |
184,9071 |
% -1,51 |
|
15:21 |
FC Porto Fan Token (PORTO) |
74,51143 |
74,44689 |
% -2,04 |
|
15:21 |
Lazio Fan Token (LAZIO) |
87,129 |
87,09673 |
% -0,66 |
|
15:21 |